Yunsung F&C Co Ltd

372170
🏛️ 韩国 →
32,300.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,950.00 33,400.00 32,950.00 33,400.00 0.8K
09:05 33,350.00 33,700.00 33,350.00 33,650.00 1.4K
09:10 33,500.00 33,650.00 33,500.00 33,550.00 0.5K
09:15 33,550.00 33,800.00 33,500.00 33,650.00 1.7K
09:20 33,800.00 34,500.00 33,800.00 34,350.00 4.6K
09:25 34,300.00 34,300.00 34,050.00 34,150.00 1.4K
09:30 34,200.00 34,250.00 33,950.00 34,000.00 1.1K
09:35 33,850.00 33,850.00 33,700.00 33,850.00 0.4K
09:40 33,800.00 33,850.00 33,400.00 33,400.00 1.1K
09:45 33,350.00 33,400.00 33,300.00 33,350.00 0.6K
09:50 33,350.00 33,400.00 33,250.00 33,250.00 0.7K
09:55 33,300.00 33,300.00 33,250.00 33,300.00 0.1K
10:00 33,350.00 33,850.00 33,350.00 33,850.00 0.8K
10:05 33,850.00 33,900.00 33,650.00 33,650.00 0.3K
10:10 33,800.00 33,950.00 33,800.00 33,950.00 0.2K
10:15 33,950.00 33,950.00 33,650.00 33,800.00 0.2K
10:20 33,800.00 33,800.00 33,650.00 33,650.00 0.1K
10:25 33,800.00 33,800.00 33,750.00 33,750.00 0.2K
10:30 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
10:35 33,600.00 33,650.00 33,550.00 33,550.00 0.2K
10:40 33,550.00 33,700.00 33,550.00 33,700.00 0.4K
10:45 33,750.00 33,750.00 33,550.00 33,550.00 0.2K
10:50 33,500.00 33,600.00 33,500.00 33,500.00 0.5K
10:55 33,500.00 33,600.00 33,500.00 33,600.00 0.0K
11:00 33,600.00 33,650.00 33,600.00 33,650.00 0.0K
11:05 33,650.00 33,650.00 33,450.00 33,450.00 0.2K
11:10 33,450.00 33,550.00 33,450.00 33,550.00 0.1K
11:15 33,550.00 33,550.00 33,450.00 33,450.00 0.1K
11:20 33,550.00 33,550.00 33,450.00 33,550.00 0.1K
11:25 33,550.00 33,750.00 33,550.00 33,750.00 0.1K
11:30 33,700.00 33,700.00 33,600.00 33,600.00 0.2K
11:35 33,600.00 33,800.00 33,600.00 33,600.00 0.4K
11:40 33,800.00 33,800.00 33,800.00 33,800.00 0.0K
11:45 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
11:50 33,600.00 33,650.00 33,600.00 33,650.00 0.1K
11:55 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
12:00 33,800.00 33,800.00 33,700.00 33,750.00 0.0K
12:05 33,750.00 33,750.00 33,650.00 33,650.00 0.0K
12:10 33,650.00 33,650.00 33,600.00 33,600.00 0.0K
12:15 33,600.00 33,650.00 33,600.00 33,600.00 0.0K
12:20 33,550.00 33,550.00 33,550.00 33,550.00 0.0K
12:25 33,550.00 33,600.00 33,550.00 33,600.00 0.0K
12:30 33,600.00 33,600.00 33,550.00 33,600.00 0.1K
12:35 33,550.00 33,600.00 33,550.00 33,600.00 0.1K
12:40 33,550.00 33,600.00 33,550.00 33,600.00 0.1K
12:45 33,650.00 33,650.00 33,550.00 33,550.00 0.1K
12:50 33,550.00 33,550.00 33,450.00 33,500.00 0.2K
12:55 33,500.00 33,550.00 33,450.00 33,550.00 0.0K
13:00 33,550.00 33,550.00 33,500.00 33,550.00 0.1K
13:05 33,650.00 33,650.00 33,650.00 33,650.00 0.0K
13:10 33,650.00 33,700.00 33,650.00 33,650.00 0.0K
13:15 33,650.00 33,850.00 33,650.00 33,800.00 0.4K
13:20 33,800.00 33,850.00 33,700.00 33,700.00 0.5K
13:25 33,750.00 33,800.00 33,750.00 33,800.00 0.2K
13:30 33,800.00 33,900.00 33,800.00 33,900.00 0.1K
13:35 33,900.00 33,900.00 33,850.00 33,850.00 0.3K
13:40 33,850.00 33,850.00 33,700.00 33,750.00 0.2K
13:45 33,700.00 33,700.00 33,650.00 33,650.00 0.5K
13:50 33,550.00 33,550.00 33,550.00 33,550.00 0.4K
13:55 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
14:00 33,650.00 33,750.00 33,650.00 33,700.00 0.2K
14:05 33,700.00 33,750.00 33,700.00 33,750.00 0.2K
14:10 33,800.00 33,850.00 33,800.00 33,850.00 0.3K
14:15 33,700.00 33,700.00 33,700.00 33,700.00 0.1K
14:20 33,750.00 33,750.00 33,750.00 33,750.00 0.1K
14:25 33,750.00 33,850.00 33,750.00 33,850.00 0.3K
14:30 33,850.00 33,850.00 33,800.00 33,800.00 0.0K
14:35 33,800.00 33,850.00 33,800.00 33,850.00 0.2K
14:40 33,800.00 33,850.00 33,750.00 33,750.00 0.2K
14:45 33,850.00 33,850.00 33,800.00 33,800.00 0.3K
14:50 33,800.00 33,950.00 33,800.00 33,950.00 0.8K
14:55 33,950.00 33,950.00 33,900.00 33,900.00 0.1K
15:00 33,850.00 34,050.00 33,850.00 34,000.00 0.8K
15:05 34,000.00 34,100.00 34,000.00 34,000.00 0.7K
15:10 34,000.00 34,100.00 34,000.00 34,100.00 0.5K
15:15 34,050.00 34,100.00 33,900.00 33,900.00 0.3K
15:25 34,100.00 34,100.00 34,100.00 34,100.00 0.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据