Yunsung F&C Co Ltd

372170
🏛️ 韩国 →
32,300.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 29,750.00 29,900.00 29,750.00 29,900.00 0.1K
09:05 29,900.00 29,900.00 29,800.00 29,850.00 0.3K
09:10 29,900.00 30,100.00 29,900.00 30,100.00 0.4K
09:15 29,950.00 30,000.00 29,900.00 29,950.00 0.1K
09:20 29,950.00 29,950.00 29,950.00 29,950.00 0.4K
09:25 29,950.00 29,950.00 29,900.00 29,900.00 0.0K
09:30 29,900.00 30,100.00 29,900.00 30,000.00 0.7K
09:35 30,000.00 30,150.00 30,000.00 30,100.00 0.4K
09:40 30,100.00 30,250.00 30,100.00 30,200.00 0.2K
09:45 30,200.00 30,225.00 30,200.00 30,200.00 0.1K
09:50 30,150.00 30,350.00 30,150.00 30,350.00 0.3K
09:55 30,350.00 30,350.00 30,250.00 30,250.00 0.0K
10:00 30,250.00 30,500.00 30,250.00 30,500.00 0.3K
10:05 30,500.00 30,650.00 30,400.00 30,650.00 0.9K
10:10 30,700.00 30,850.00 30,700.00 30,800.00 0.7K
10:15 30,750.00 30,800.00 30,700.00 30,800.00 0.6K
10:20 30,800.00 30,850.00 30,700.00 30,850.00 0.5K
10:25 30,850.00 30,850.00 30,700.00 30,700.00 0.1K
10:30 30,700.00 30,700.00 30,650.00 30,700.00 0.1K
10:35 30,700.00 30,750.00 30,600.00 30,700.00 0.3K
10:40 30,700.00 30,750.00 30,700.00 30,700.00 0.1K
10:45 30,700.00 30,700.00 30,650.00 30,650.00 0.4K
10:50 30,600.00 30,600.00 30,550.00 30,550.00 0.3K
10:55 30,550.00 30,550.00 30,550.00 30,550.00 0.3K
11:00 30,550.00 30,650.00 30,550.00 30,650.00 0.4K
11:05 30,550.00 30,550.00 30,450.00 30,500.00 0.2K
11:10 30,450.00 30,450.00 30,400.00 30,400.00 0.1K
11:15 30,350.00 30,350.00 30,300.00 30,300.00 0.0K
11:20 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
11:25 30,250.00 30,300.00 30,250.00 30,300.00 0.1K
11:30 30,250.00 30,300.00 30,250.00 30,300.00 0.0K
11:35 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
11:40 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
11:45 30,300.00 30,300.00 30,250.00 30,300.00 0.1K
11:50 30,300.00 30,300.00 30,250.00 30,300.00 0.0K
11:55 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
12:00 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
12:05 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:10 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
12:15 30,350.00 30,450.00 30,350.00 30,350.00 0.1K
12:20 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:25 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:30 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:40 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
12:45 30,400.00 30,450.00 30,400.00 30,450.00 0.1K
12:50 30,450.00 30,450.00 30,400.00 30,450.00 0.1K
12:55 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:00 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:05 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:15 30,500.00 30,500.00 30,450.00 30,500.00 0.1K
13:20 30,450.00 30,500.00 30,400.00 30,500.00 0.2K
13:25 30,500.00 30,500.00 30,350.00 30,400.00 0.1K
13:30 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:35 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:40 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:45 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
13:50 30,400.00 30,400.00 30,350.00 30,350.00 0.1K
13:55 30,300.00 30,300.00 30,300.00 30,300.00 0.1K
14:00 30,300.00 30,350.00 30,250.00 30,250.00 0.1K
14:05 30,250.00 30,300.00 30,250.00 30,300.00 0.1K
14:15 30,300.00 30,300.00 30,300.00 30,300.00 0.0K
14:25 30,300.00 30,400.00 30,300.00 30,400.00 0.1K
14:30 30,350.00 30,350.00 30,350.00 30,350.00 0.0K
14:35 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
14:40 30,400.00 30,400.00 30,300.00 30,350.00 0.2K
14:45 30,350.00 30,400.00 30,300.00 30,400.00 0.1K
14:50 30,400.00 30,400.00 30,350.00 30,400.00 0.1K
14:55 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
15:00 30,450.00 30,450.00 30,450.00 30,450.00 0.3K
15:05 30,500.00 30,550.00 30,400.00 30,500.00 0.3K
15:10 30,600.00 30,600.00 30,400.00 30,400.00 0.4K
15:15 30,450.00 30,600.00 30,450.00 30,450.00 0.2K
15:25 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据