Yunsung F&C Co Ltd

372170
🏛️ 韩国 →
32,300.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31,700.00 31,700.00 31,500.00 31,500.00 0.0K
09:05 31,550.00 31,550.00 31,400.00 31,400.00 0.3K
09:10 31,600.00 31,600.00 31,250.00 31,250.00 0.3K
09:15 31,200.00 31,200.00 31,150.00 31,150.00 0.4K
09:20 31,150.00 31,150.00 31,050.00 31,150.00 0.2K
09:25 31,150.00 31,150.00 31,000.00 31,000.00 0.6K
09:30 31,100.00 31,150.00 31,000.00 31,100.00 0.5K
09:35 31,150.00 31,150.00 31,000.00 31,050.00 1.0K
09:40 31,150.00 31,200.00 31,100.00 31,150.00 0.3K
09:45 31,150.00 31,200.00 31,050.00 31,050.00 0.3K
09:50 31,100.00 31,100.00 31,050.00 31,100.00 0.3K
09:55 31,100.00 31,100.00 31,050.00 31,100.00 0.1K
10:00 31,050.00 31,050.00 30,950.00 31,000.00 0.4K
10:05 31,000.00 31,000.00 30,950.00 30,950.00 0.4K
10:10 30,900.00 31,000.00 30,900.00 30,950.00 0.1K
10:15 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
10:20 30,950.00 30,950.00 30,900.00 30,900.00 0.6K
10:25 30,900.00 30,950.00 30,900.00 30,950.00 0.1K
10:30 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:35 30,900.00 30,950.00 30,900.00 30,950.00 0.1K
10:40 30,950.00 30,950.00 30,900.00 30,900.00 0.1K
10:45 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
10:50 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
10:55 30,850.00 30,900.00 30,850.00 30,900.00 0.0K
11:00 30,850.00 30,850.00 30,850.00 30,850.00 0.2K
11:05 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
11:10 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:15 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
11:20 30,850.00 30,900.00 30,850.00 30,900.00 0.1K
11:25 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
11:30 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:35 30,900.00 30,900.00 30,850.00 30,850.00 0.2K
11:40 30,900.00 30,900.00 30,800.00 30,850.00 0.3K
11:50 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
11:55 30,850.00 30,850.00 30,800.00 30,800.00 0.4K
12:00 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
12:05 30,850.00 30,850.00 30,800.00 30,850.00 0.3K
12:10 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:20 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
12:25 30,900.00 30,900.00 30,800.00 30,900.00 0.2K
12:35 30,850.00 30,850.00 30,800.00 30,800.00 0.0K
12:40 30,800.00 30,875.00 30,800.00 30,850.00 0.0K
12:45 30,850.00 30,850.00 30,800.00 30,800.00 0.2K
12:50 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
12:55 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
13:00 30,850.00 30,900.00 30,850.00 30,900.00 0.1K
13:05 30,900.00 30,900.00 30,900.00 30,900.00 0.2K
13:10 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:15 30,900.00 30,950.00 30,850.00 30,950.00 0.0K
13:20 30,950.00 30,950.00 30,950.00 30,950.00 0.1K
13:25 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
13:30 30,950.00 30,950.00 30,850.00 30,850.00 0.4K
13:35 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
13:45 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
13:50 30,900.00 30,900.00 30,850.00 30,900.00 0.1K
13:55 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
14:00 30,900.00 30,900.00 30,900.00 30,900.00 0.1K
14:05 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:10 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
14:15 30,950.00 30,950.00 30,800.00 30,800.00 0.4K
14:20 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
14:25 30,800.00 30,850.00 30,800.00 30,850.00 0.0K
14:30 30,850.00 30,900.00 30,850.00 30,900.00 0.2K
14:35 30,900.00 30,900.00 30,850.00 30,850.00 0.1K
14:40 30,800.00 30,850.00 30,750.00 30,850.00 1.0K
14:55 30,850.00 30,850.00 30,850.00 30,850.00 0.1K
15:00 30,850.00 30,900.00 30,850.00 30,900.00 0.1K
15:05 30,900.00 30,900.00 30,800.00 30,850.00 0.1K
15:10 30,850.00 30,900.00 30,850.00 30,850.00 0.1K
15:15 30,800.00 30,900.00 30,750.00 30,750.00 0.5K
15:25 31,050.00 31,050.00 31,050.00 31,050.00 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据