Yunsung F&C Co Ltd

372170
🏛️ 韩国 →
31,700.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32,200.00 32,800.00 32,200.00 32,600.00 1.0K
09:05 32,500.00 32,900.00 32,500.00 32,700.00 1.8K
09:10 32,800.00 33,500.00 32,800.00 33,450.00 5.2K
09:15 33,450.00 33,450.00 33,050.00 33,300.00 2.2K
09:20 33,350.00 33,350.00 33,250.00 33,300.00 0.6K
09:25 33,250.00 33,750.00 33,250.00 33,750.00 6.2K
09:30 33,750.00 34,200.00 33,550.00 33,850.00 7.3K
09:35 33,800.00 33,850.00 33,450.00 33,750.00 4.1K
09:40 33,700.00 33,800.00 33,550.00 33,650.00 0.7K
09:45 33,650.00 33,650.00 33,500.00 33,550.00 0.9K
09:50 33,550.00 33,550.00 33,400.00 33,450.00 0.3K
09:55 33,450.00 33,750.00 33,400.00 33,650.00 1.9K
10:00 33,600.00 33,600.00 33,250.00 33,350.00 1.1K
10:05 33,250.00 33,300.00 33,100.00 33,250.00 0.7K
10:10 33,250.00 33,400.00 33,250.00 33,350.00 0.5K
10:15 33,350.00 33,400.00 33,100.00 33,100.00 0.7K
10:20 33,100.00 33,100.00 33,000.00 33,000.00 0.7K
10:25 33,100.00 33,250.00 33,000.00 33,000.00 0.6K
10:30 33,000.00 33,150.00 33,000.00 33,150.00 0.3K
10:35 33,150.00 33,150.00 33,050.00 33,050.00 0.2K
10:40 33,050.00 33,050.00 32,850.00 32,900.00 0.3K
10:45 32,900.00 32,950.00 32,850.00 32,850.00 0.4K
10:50 32,850.00 32,950.00 32,850.00 32,950.00 0.1K
10:55 32,950.00 33,050.00 32,950.00 33,050.00 0.1K
11:00 33,100.00 33,100.00 33,100.00 33,100.00 0.3K
11:05 33,100.00 33,100.00 33,000.00 33,000.00 0.2K
11:10 33,000.00 33,000.00 33,000.00 33,000.00 0.1K
11:15 33,050.00 33,050.00 33,050.00 33,050.00 0.0K
11:20 33,050.00 33,050.00 32,850.00 32,850.00 0.5K
11:25 32,850.00 32,900.00 32,850.00 32,850.00 0.0K
11:35 32,850.00 32,950.00 32,850.00 32,850.00 0.1K
11:40 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
11:45 32,800.00 32,900.00 32,800.00 32,800.00 0.0K
11:50 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
11:55 32,850.00 32,850.00 32,800.00 32,800.00 0.0K
12:00 32,850.00 32,850.00 32,800.00 32,800.00 0.1K
12:05 32,800.00 32,800.00 32,800.00 32,800.00 0.1K
12:10 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
12:15 32,850.00 33,100.00 32,850.00 32,900.00 0.1K
12:20 32,900.00 32,900.00 32,800.00 32,900.00 0.1K
12:25 32,900.00 32,900.00 32,900.00 32,900.00 0.0K
12:30 32,850.00 32,850.00 32,850.00 32,850.00 0.0K
12:35 32,800.00 32,900.00 32,800.00 32,900.00 0.0K
12:40 32,900.00 32,900.00 32,750.00 32,750.00 0.2K
12:45 32,750.00 32,850.00 32,750.00 32,800.00 0.0K
12:50 32,850.00 32,900.00 32,850.00 32,850.00 0.1K
12:55 32,850.00 32,850.00 32,800.00 32,850.00 0.1K
13:00 32,900.00 32,900.00 32,800.00 32,850.00 0.0K
13:05 32,900.00 32,900.00 32,700.00 32,750.00 0.5K
13:10 32,700.00 32,750.00 32,500.00 32,600.00 0.6K
13:15 32,550.00 32,550.00 32,500.00 32,550.00 1.0K
13:20 32,600.00 32,650.00 32,600.00 32,625.00 0.0K
13:25 32,650.00 32,700.00 32,450.00 32,600.00 1.0K
13:30 32,600.00 32,650.00 32,600.00 32,650.00 0.1K
13:35 32,650.00 32,700.00 32,650.00 32,650.00 0.0K
13:40 32,600.00 32,700.00 32,600.00 32,700.00 0.1K
13:45 32,700.00 32,700.00 32,550.00 32,700.00 0.0K
13:50 32,650.00 32,750.00 32,650.00 32,750.00 0.1K
13:55 32,800.00 32,800.00 32,700.00 32,725.00 0.2K
14:00 32,750.00 32,850.00 32,600.00 32,700.00 0.5K
14:05 32,650.00 32,650.00 32,600.00 32,650.00 0.6K
14:10 32,600.00 32,650.00 32,600.00 32,650.00 0.1K
14:15 32,700.00 32,750.00 32,700.00 32,750.00 0.0K
14:20 32,750.00 32,850.00 32,750.00 32,800.00 0.2K
14:25 32,825.00 32,825.00 32,825.00 32,825.00 0.0K
14:30 32,750.00 32,900.00 32,750.00 32,900.00 0.1K
14:35 32,900.00 32,900.00 32,800.00 32,900.00 0.2K
14:40 32,850.00 32,900.00 32,850.00 32,900.00 0.1K
14:45 33,050.00 33,100.00 33,000.00 33,000.00 0.2K
14:50 33,100.00 33,150.00 33,050.00 33,150.00 0.5K
14:55 33,150.00 33,250.00 33,150.00 33,250.00 0.2K
15:00 33,350.00 33,450.00 33,200.00 33,450.00 1.2K
15:05 33,500.00 33,500.00 33,100.00 33,250.00 0.7K
15:10 33,300.00 33,500.00 33,300.00 33,500.00 0.2K
15:15 33,350.00 33,450.00 33,350.00 33,400.00 0.5K
15:25 33,500.00 33,500.00 33,500.00 33,500.00 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据