| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.05 |
3.07 |
3.04 |
3.06 |
4,619.9K |
| 09:35 |
3.06 |
3.06 |
3.04 |
3.05 |
3,243.1K |
| 09:40 |
3.04 |
3.06 |
3.04 |
3.05 |
2,233.8K |
| 09:45 |
3.06 |
3.06 |
3.04 |
3.05 |
1,841.1K |
| 09:50 |
3.04 |
3.05 |
3.03 |
3.04 |
3,339.7K |
| 09:55 |
3.03 |
3.05 |
3.03 |
3.05 |
2,770.4K |
| 10:00 |
3.05 |
3.05 |
3.03 |
3.04 |
1,578.8K |
| 10:05 |
3.03 |
3.04 |
3.03 |
3.03 |
1,505.8K |
| 10:10 |
3.03 |
3.04 |
3.03 |
3.03 |
835.8K |
| 10:15 |
3.03 |
3.04 |
3.02 |
3.03 |
3,044.0K |
| 10:20 |
3.02 |
3.03 |
3.02 |
3.03 |
853.0K |
| 10:25 |
3.02 |
3.03 |
3.02 |
3.03 |
802.9K |
| 10:30 |
3.02 |
3.03 |
3.02 |
3.02 |
1,241.1K |
| 10:35 |
3.03 |
3.03 |
3.01 |
3.01 |
3,451.1K |
| 10:40 |
3.01 |
3.02 |
3.01 |
3.02 |
1,487.7K |
| 10:45 |
3.02 |
3.03 |
3.01 |
3.02 |
1,001.2K |
| 10:50 |
3.02 |
3.03 |
3.02 |
3.02 |
337.2K |
| 10:55 |
3.03 |
3.03 |
3.02 |
3.02 |
355.3K |
| 11:00 |
3.02 |
3.03 |
3.02 |
3.02 |
416.1K |
| 11:05 |
3.02 |
3.03 |
3.02 |
3.03 |
560.7K |
| 11:10 |
3.02 |
3.03 |
3.02 |
3.02 |
264.6K |
| 11:15 |
3.02 |
3.03 |
3.02 |
3.03 |
121.1K |
| 11:20 |
3.02 |
3.03 |
3.02 |
3.02 |
151.1K |
| 11:25 |
3.02 |
3.03 |
3.02 |
3.03 |
237.8K |
| 11:30 |
3.02 |
3.02 |
3.02 |
3.02 |
1.7K |
| 13:00 |
3.02 |
3.03 |
3.02 |
3.03 |
1,205.8K |
| 13:05 |
3.02 |
3.03 |
3.02 |
3.02 |
672.6K |
| 13:10 |
3.02 |
3.03 |
3.02 |
3.02 |
291.8K |
| 13:15 |
3.02 |
3.03 |
3.02 |
3.02 |
272.3K |
| 13:20 |
3.02 |
3.03 |
3.01 |
3.01 |
1,029.3K |
| 13:25 |
3.02 |
3.02 |
3.01 |
3.02 |
471.1K |
| 13:30 |
3.01 |
3.02 |
3.01 |
3.01 |
455.1K |
| 13:35 |
3.01 |
3.02 |
3.01 |
3.01 |
327.1K |
| 13:40 |
3.01 |
3.02 |
3.00 |
3.00 |
3,386.8K |
| 13:45 |
3.00 |
3.01 |
3.00 |
3.01 |
442.8K |
| 13:50 |
3.01 |
3.01 |
3.00 |
3.01 |
715.3K |
| 13:55 |
3.00 |
3.01 |
3.00 |
3.00 |
546.4K |
| 14:00 |
3.00 |
3.01 |
2.99 |
2.99 |
3,448.1K |
| 14:05 |
3.00 |
3.00 |
2.99 |
2.99 |
764.2K |
| 14:10 |
2.99 |
3.00 |
2.98 |
2.99 |
2,889.1K |
| 14:15 |
2.99 |
3.00 |
2.98 |
3.00 |
1,108.1K |
| 14:20 |
2.99 |
3.00 |
2.99 |
2.99 |
397.3K |
| 14:25 |
2.99 |
3.00 |
2.99 |
3.00 |
606.9K |
| 14:30 |
3.00 |
3.00 |
2.98 |
2.98 |
1,579.2K |
| 14:35 |
2.98 |
2.99 |
2.98 |
2.98 |
1,044.4K |
| 14:40 |
2.98 |
2.99 |
2.98 |
2.98 |
1,534.9K |
| 14:45 |
2.98 |
2.99 |
2.98 |
2.99 |
642.0K |
| 14:50 |
2.99 |
2.99 |
2.98 |
2.99 |
998.6K |
| 14:55 |
2.99 |
2.99 |
2.98 |
2.99 |
440.9K |
| 15:40 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|