| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.00 |
3.01 |
2.99 |
3.00 |
2,272.7K |
| 09:35 |
2.99 |
3.01 |
2.99 |
3.00 |
1,433.7K |
| 09:40 |
3.00 |
3.02 |
3.00 |
3.02 |
3,822.1K |
| 09:45 |
3.02 |
3.02 |
3.01 |
3.02 |
1,279.8K |
| 09:50 |
3.01 |
3.02 |
3.00 |
3.01 |
2,289.5K |
| 09:55 |
3.01 |
3.01 |
3.00 |
3.00 |
1,593.7K |
| 10:00 |
3.00 |
3.01 |
3.00 |
3.01 |
607.8K |
| 10:05 |
3.01 |
3.01 |
3.00 |
3.00 |
1,029.1K |
| 10:10 |
3.00 |
3.01 |
3.00 |
3.00 |
1,255.1K |
| 10:15 |
3.01 |
3.01 |
3.00 |
3.00 |
565.1K |
| 10:20 |
3.01 |
3.01 |
3.00 |
3.01 |
518.4K |
| 10:25 |
3.01 |
3.01 |
3.00 |
3.00 |
198.9K |
| 10:30 |
3.00 |
3.01 |
3.00 |
3.01 |
600.3K |
| 10:35 |
3.01 |
3.01 |
2.99 |
2.99 |
2,281.8K |
| 10:40 |
2.99 |
3.01 |
2.99 |
2.99 |
1,245.7K |
| 10:45 |
2.99 |
3.00 |
2.99 |
2.99 |
283.0K |
| 10:50 |
3.00 |
3.00 |
2.99 |
3.00 |
116.6K |
| 10:55 |
3.00 |
3.00 |
2.99 |
2.99 |
480.9K |
| 11:00 |
3.00 |
3.00 |
2.99 |
2.99 |
147.2K |
| 11:05 |
2.99 |
3.00 |
2.99 |
3.00 |
140.2K |
| 11:10 |
2.99 |
3.00 |
2.99 |
3.00 |
254.7K |
| 11:15 |
3.00 |
3.00 |
2.99 |
3.00 |
1,406.8K |
| 11:20 |
3.00 |
3.01 |
3.00 |
3.00 |
165.9K |
| 11:25 |
3.00 |
3.01 |
3.00 |
3.00 |
77.4K |
| 13:00 |
3.00 |
3.01 |
3.00 |
3.00 |
379.4K |
| 13:05 |
3.00 |
3.01 |
3.00 |
3.00 |
297.2K |
| 13:10 |
3.00 |
3.01 |
3.00 |
3.00 |
164.2K |
| 13:15 |
3.00 |
3.01 |
3.00 |
3.00 |
302.8K |
| 13:20 |
3.00 |
3.01 |
3.00 |
3.01 |
604.8K |
| 13:25 |
3.00 |
3.01 |
2.99 |
3.00 |
1,268.4K |
| 13:30 |
3.00 |
3.00 |
2.99 |
2.99 |
1,021.7K |
| 13:35 |
3.00 |
3.00 |
2.99 |
2.99 |
99.7K |
| 13:40 |
2.99 |
3.00 |
2.99 |
2.99 |
115.2K |
| 13:45 |
3.00 |
3.00 |
2.99 |
2.99 |
170.7K |
| 13:50 |
2.99 |
3.00 |
2.99 |
3.00 |
494.5K |
| 13:55 |
3.00 |
3.01 |
2.99 |
3.00 |
1,145.2K |
| 14:00 |
3.01 |
3.01 |
3.00 |
3.00 |
334.3K |
| 14:05 |
3.00 |
3.01 |
3.00 |
3.01 |
290.6K |
| 14:10 |
3.01 |
3.01 |
3.00 |
3.01 |
330.8K |
| 14:15 |
3.00 |
3.01 |
3.00 |
3.01 |
709.8K |
| 14:20 |
3.00 |
3.01 |
3.00 |
3.00 |
152.0K |
| 14:25 |
3.00 |
3.01 |
3.00 |
3.01 |
112.3K |
| 14:30 |
3.01 |
3.01 |
3.00 |
3.01 |
236.2K |
| 14:35 |
3.01 |
3.01 |
3.00 |
3.01 |
328.3K |
| 14:40 |
3.01 |
3.01 |
3.00 |
3.01 |
614.8K |
| 14:45 |
3.01 |
3.01 |
3.00 |
3.00 |
998.5K |
| 14:50 |
3.00 |
3.01 |
3.00 |
3.00 |
1,236.4K |
| 14:55 |
3.01 |
3.01 |
3.00 |
3.00 |
356.5K |
| 15:40 |
3.00 |
3.00 |
3.00 |
3.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|