| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.01 |
3.02 |
2.97 |
3.00 |
13,846.2K |
| 09:35 |
3.00 |
3.01 |
3.00 |
3.01 |
3,516.1K |
| 09:40 |
3.01 |
3.03 |
3.00 |
3.02 |
3,295.1K |
| 09:45 |
3.02 |
3.03 |
3.01 |
3.01 |
2,118.3K |
| 09:50 |
3.01 |
3.02 |
3.00 |
3.00 |
2,417.0K |
| 09:55 |
3.01 |
3.01 |
2.99 |
2.99 |
2,932.9K |
| 10:00 |
2.99 |
3.00 |
2.99 |
3.00 |
1,672.0K |
| 10:05 |
2.99 |
3.01 |
2.99 |
3.00 |
1,977.6K |
| 10:10 |
3.00 |
3.01 |
3.00 |
3.01 |
884.3K |
| 10:15 |
3.00 |
3.01 |
3.00 |
3.00 |
827.7K |
| 10:20 |
3.00 |
3.01 |
2.99 |
3.00 |
1,711.6K |
| 10:25 |
3.00 |
3.00 |
2.99 |
2.99 |
1,208.2K |
| 10:30 |
2.99 |
3.00 |
2.98 |
2.99 |
3,156.6K |
| 10:35 |
2.99 |
3.00 |
2.99 |
2.99 |
824.0K |
| 10:40 |
2.99 |
3.00 |
2.99 |
3.00 |
870.0K |
| 10:45 |
2.99 |
3.00 |
2.99 |
2.99 |
423.0K |
| 10:50 |
2.99 |
3.01 |
2.99 |
3.00 |
1,765.8K |
| 10:55 |
3.00 |
3.01 |
3.00 |
3.01 |
350.8K |
| 11:00 |
3.00 |
3.01 |
3.00 |
3.00 |
262.0K |
| 11:05 |
3.00 |
3.01 |
3.00 |
3.01 |
299.0K |
| 11:10 |
3.00 |
3.01 |
3.00 |
3.00 |
227.1K |
| 11:15 |
3.00 |
3.01 |
3.00 |
3.01 |
369.5K |
| 11:20 |
3.00 |
3.01 |
2.99 |
3.00 |
1,057.9K |
| 11:25 |
3.00 |
3.00 |
2.99 |
3.00 |
332.0K |
| 11:30 |
3.00 |
3.00 |
3.00 |
3.00 |
31.1K |
| 13:00 |
3.00 |
3.00 |
2.99 |
2.99 |
964.1K |
| 13:05 |
3.00 |
3.00 |
2.99 |
3.00 |
494.9K |
| 13:10 |
3.00 |
3.00 |
2.99 |
3.00 |
398.0K |
| 13:15 |
2.99 |
3.00 |
2.99 |
2.99 |
812.0K |
| 13:20 |
3.00 |
3.00 |
2.99 |
3.00 |
464.4K |
| 13:25 |
3.00 |
3.00 |
2.99 |
3.00 |
686.3K |
| 13:30 |
2.99 |
3.00 |
2.99 |
3.00 |
277.2K |
| 13:35 |
2.99 |
3.00 |
2.99 |
2.99 |
1,617.0K |
| 13:40 |
2.99 |
3.00 |
2.99 |
2.99 |
593.4K |
| 13:45 |
2.99 |
3.00 |
2.99 |
3.00 |
966.8K |
| 13:50 |
2.99 |
3.00 |
2.99 |
2.99 |
308.4K |
| 13:55 |
2.99 |
3.03 |
2.99 |
3.03 |
5,086.6K |
| 14:00 |
3.03 |
3.03 |
3.01 |
3.03 |
2,019.9K |
| 14:05 |
3.03 |
3.05 |
3.02 |
3.04 |
4,244.1K |
| 14:10 |
3.04 |
3.08 |
3.04 |
3.07 |
6,576.7K |
| 14:15 |
3.07 |
3.07 |
3.05 |
3.05 |
2,628.9K |
| 14:20 |
3.05 |
3.06 |
3.05 |
3.05 |
1,460.5K |
| 14:25 |
3.05 |
3.06 |
3.05 |
3.05 |
1,174.8K |
| 14:30 |
3.05 |
3.06 |
3.04 |
3.04 |
1,158.9K |
| 14:35 |
3.05 |
3.05 |
3.04 |
3.04 |
536.1K |
| 14:40 |
3.05 |
3.06 |
3.04 |
3.06 |
1,676.9K |
| 14:45 |
3.06 |
3.06 |
3.04 |
3.05 |
1,362.6K |
| 14:50 |
3.05 |
3.05 |
3.04 |
3.05 |
1,679.4K |
| 14:55 |
3.05 |
3.06 |
3.05 |
3.05 |
783.6K |
| 15:40 |
3.05 |
3.05 |
3.05 |
3.05 |
1,114.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|