时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.31 |
4.50 |
4.31 |
4.36 |
78,803.6K |
09:35 |
4.35 |
4.36 |
4.30 |
4.33 |
23,093.4K |
09:40 |
4.33 |
4.49 |
4.31 |
4.49 |
22,225.7K |
09:45 |
4.50 |
4.51 |
4.44 |
4.47 |
106,404.9K |
09:50 |
4.47 |
4.51 |
4.47 |
4.51 |
51,285.0K |
09:55 |
4.50 |
4.51 |
4.50 |
4.51 |
16,033.8K |
10:00 |
4.51 |
4.51 |
4.51 |
4.51 |
1,660.2K |
10:05 |
4.51 |
4.51 |
4.51 |
4.51 |
1,107.1K |
10:10 |
4.51 |
4.51 |
4.51 |
4.51 |
1,327.7K |
10:15 |
4.51 |
4.51 |
4.51 |
4.51 |
1,149.2K |
10:20 |
4.51 |
4.51 |
4.51 |
4.51 |
1,007.4K |
10:25 |
4.51 |
4.51 |
4.51 |
4.51 |
650.1K |
10:30 |
4.51 |
4.51 |
4.51 |
4.51 |
740.3K |
10:35 |
4.51 |
4.51 |
4.51 |
4.51 |
429.9K |
10:40 |
4.51 |
4.51 |
4.51 |
4.51 |
261.4K |
10:45 |
4.51 |
4.51 |
4.51 |
4.51 |
263.7K |
10:50 |
4.51 |
4.51 |
4.51 |
4.51 |
154.7K |
10:55 |
4.51 |
4.51 |
4.51 |
4.51 |
173.7K |
11:00 |
4.51 |
4.51 |
4.51 |
4.51 |
244.9K |
11:05 |
4.51 |
4.51 |
4.51 |
4.51 |
122.0K |
11:10 |
4.51 |
4.51 |
4.51 |
4.51 |
206.5K |
11:15 |
4.51 |
4.51 |
4.51 |
4.51 |
240.8K |
11:20 |
4.51 |
4.51 |
4.51 |
4.51 |
106.9K |
11:25 |
4.51 |
4.51 |
4.51 |
4.51 |
259.8K |
13:00 |
4.51 |
4.51 |
4.51 |
4.51 |
485.1K |
13:05 |
4.51 |
4.51 |
4.51 |
4.51 |
180.2K |
13:10 |
4.51 |
4.51 |
4.51 |
4.51 |
123.8K |
13:15 |
4.51 |
4.51 |
4.51 |
4.51 |
104.9K |
13:20 |
4.51 |
4.51 |
4.51 |
4.51 |
164.6K |
13:25 |
4.51 |
4.51 |
4.51 |
4.51 |
238.7K |
13:30 |
4.51 |
4.51 |
4.51 |
4.51 |
42.9K |
13:35 |
4.51 |
4.51 |
4.51 |
4.51 |
81.3K |
13:40 |
4.51 |
4.51 |
4.51 |
4.51 |
84.5K |
13:45 |
4.51 |
4.51 |
4.51 |
4.51 |
119.0K |
13:50 |
4.51 |
4.51 |
4.51 |
4.51 |
197.4K |
13:55 |
4.51 |
4.51 |
4.51 |
4.51 |
104.7K |
14:00 |
4.51 |
4.51 |
4.51 |
4.51 |
155.5K |
14:05 |
4.51 |
4.51 |
4.51 |
4.51 |
195.1K |
14:10 |
4.51 |
4.51 |
4.51 |
4.51 |
96.6K |
14:15 |
4.51 |
4.51 |
4.51 |
4.51 |
119.3K |
14:20 |
4.51 |
4.51 |
4.51 |
4.51 |
121.4K |
14:25 |
4.51 |
4.51 |
4.51 |
4.51 |
269.7K |
14:30 |
4.51 |
4.51 |
4.51 |
4.51 |
94.2K |
14:35 |
4.51 |
4.51 |
4.51 |
4.51 |
107.7K |
14:40 |
4.51 |
4.51 |
4.51 |
4.51 |
161.6K |
14:45 |
4.51 |
4.51 |
4.51 |
4.51 |
132.6K |
14:50 |
4.51 |
4.51 |
4.51 |
4.51 |
403.3K |
14:55 |
4.51 |
4.51 |
4.51 |
4.51 |
362.6K |
15:40 |
4.51 |
4.51 |
4.51 |
4.51 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|