云内动力

000903
🏛️ 中国 →
2.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.31 4.36 4.30 4.32 10,628.5K
09:35 4.33 4.38 4.33 4.34 10,244.3K
09:40 4.34 4.37 4.33 4.35 6,615.3K
09:45 4.36 4.39 4.35 4.37 10,230.2K
09:50 4.37 4.37 4.33 4.34 4,783.7K
09:55 4.35 4.35 4.33 4.33 2,655.8K
10:00 4.33 4.33 4.31 4.32 4,122.7K
10:05 4.32 4.33 4.31 4.32 2,375.4K
10:10 4.32 4.32 4.30 4.30 3,130.8K
10:15 4.30 4.31 4.30 4.30 2,165.3K
10:20 4.30 4.31 4.29 4.29 3,012.6K
10:25 4.30 4.30 4.28 4.28 2,447.2K
10:30 4.28 4.30 4.28 4.30 2,913.0K
10:35 4.30 4.30 4.29 4.30 1,160.2K
10:40 4.30 4.30 4.29 4.29 1,009.2K
10:45 4.29 4.30 4.28 4.28 1,414.0K
10:50 4.28 4.28 4.27 4.27 2,339.6K
10:55 4.27 4.28 4.26 4.26 2,177.9K
11:00 4.26 4.28 4.26 4.28 1,332.9K
11:05 4.27 4.28 4.27 4.27 1,208.1K
11:10 4.28 4.30 4.27 4.30 1,603.6K
11:15 4.30 4.30 4.28 4.29 565.7K
11:20 4.29 4.30 4.29 4.30 475.8K
11:25 4.30 4.30 4.29 4.29 685.5K
11:30 4.30 4.30 4.30 4.30 14.6K
13:00 4.29 4.30 4.28 4.28 1,599.6K
13:05 4.28 4.29 4.27 4.27 1,649.0K
13:10 4.28 4.28 4.27 4.27 846.5K
13:15 4.28 4.30 4.27 4.28 2,052.9K
13:20 4.28 4.29 4.27 4.28 1,428.2K
13:25 4.28 4.33 4.27 4.31 5,086.0K
13:30 4.31 4.33 4.31 4.32 3,555.0K
13:35 4.32 4.32 4.31 4.31 1,292.2K
13:40 4.31 4.31 4.30 4.31 1,117.6K
13:45 4.31 4.31 4.30 4.31 848.6K
13:50 4.30 4.31 4.29 4.29 1,263.7K
13:55 4.29 4.30 4.29 4.29 1,015.3K
14:00 4.29 4.30 4.28 4.30 1,003.2K
14:05 4.29 4.29 4.28 4.29 689.6K
14:10 4.28 4.29 4.28 4.29 1,248.9K
14:15 4.28 4.29 4.28 4.28 1,958.0K
14:20 4.28 4.29 4.28 4.28 523.6K
14:25 4.28 4.29 4.28 4.28 780.7K
14:30 4.28 4.29 4.28 4.28 1,035.6K
14:35 4.28 4.30 4.28 4.29 3,009.3K
14:40 4.29 4.30 4.29 4.29 1,569.9K
14:45 4.29 4.30 4.29 4.29 2,548.2K
14:50 4.29 4.30 4.29 4.29 3,037.7K
14:55 4.30 4.30 4.29 4.30 1,986.6K
15:40 4.30 4.30 4.30 4.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据