云内动力

000903
🏛️ 中国 →
2.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.17 4.28 4.16 4.28 15,191.3K
09:35 4.28 4.28 4.24 4.27 6,816.5K
09:40 4.27 4.29 4.26 4.27 4,051.5K
09:45 4.27 4.28 4.25 4.27 3,851.5K
09:50 4.26 4.27 4.23 4.23 3,070.3K
09:55 4.23 4.26 4.23 4.26 4,004.9K
10:00 4.26 4.26 4.24 4.25 2,171.0K
10:05 4.24 4.29 4.24 4.27 7,945.1K
10:10 4.28 4.29 4.27 4.27 4,425.1K
10:15 4.27 4.28 4.27 4.28 1,576.8K
10:20 4.28 4.29 4.27 4.28 2,266.2K
10:25 4.29 4.29 4.28 4.29 1,128.4K
10:30 4.28 4.29 4.27 4.28 1,508.0K
10:35 4.28 4.28 4.26 4.26 1,471.9K
10:40 4.26 4.29 4.26 4.29 3,717.5K
10:45 4.29 4.29 4.27 4.27 1,299.5K
10:50 4.28 4.28 4.27 4.27 1,280.4K
10:55 4.27 4.27 4.26 4.27 980.1K
11:00 4.26 4.27 4.26 4.27 807.1K
11:05 4.27 4.29 4.26 4.27 2,074.1K
11:10 4.28 4.29 4.27 4.27 978.2K
11:15 4.27 4.28 4.26 4.28 1,235.6K
11:20 4.27 4.28 4.26 4.28 816.2K
11:25 4.28 4.28 4.27 4.28 582.2K
11:30 4.27 4.27 4.27 4.27 0.8K
13:00 4.28 4.29 4.27 4.28 1,187.3K
13:05 4.28 4.37 4.27 4.37 10,598.7K
13:10 4.36 4.36 4.32 4.34 7,331.2K
13:15 4.34 4.34 4.32 4.33 2,658.4K
13:20 4.33 4.33 4.31 4.32 2,327.7K
13:25 4.31 4.32 4.31 4.31 918.9K
13:30 4.31 4.33 4.31 4.32 1,532.4K
13:35 4.32 4.33 4.31 4.31 2,048.2K
13:40 4.31 4.32 4.31 4.31 733.9K
13:45 4.32 4.32 4.31 4.32 754.7K
13:50 4.31 4.32 4.31 4.31 957.3K
13:55 4.31 4.32 4.30 4.30 2,166.6K
14:00 4.30 4.30 4.28 4.29 2,126.1K
14:05 4.29 4.30 4.29 4.29 847.6K
14:10 4.29 4.30 4.28 4.29 1,606.5K
14:15 4.29 4.29 4.28 4.29 793.3K
14:20 4.29 4.30 4.28 4.29 1,174.6K
14:25 4.29 4.30 4.29 4.29 1,390.0K
14:30 4.29 4.30 4.29 4.29 1,276.7K
14:35 4.30 4.30 4.29 4.29 2,930.8K
14:40 4.29 4.30 4.28 4.29 2,555.2K
14:45 4.29 4.30 4.29 4.30 2,675.7K
14:50 4.30 4.31 4.29 4.30 3,730.1K
14:55 4.31 4.31 4.30 4.31 1,786.2K
15:40 4.31 4.31 4.31 4.31 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据