云内动力

000903
🏛️ 中国 →
2.86
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.47 4.47 4.40 4.41 23,255.2K
09:35 4.42 4.42 4.34 4.38 21,976.6K
09:40 4.37 4.38 4.35 4.37 13,416.3K
09:45 4.37 4.37 4.35 4.35 10,305.4K
09:50 4.36 4.36 4.31 4.33 19,030.5K
09:55 4.33 4.34 4.32 4.32 8,792.1K
10:00 4.32 4.32 4.29 4.29 13,987.7K
10:05 4.29 4.33 4.28 4.33 7,313.8K
10:10 4.33 4.34 4.30 4.30 4,558.4K
10:15 4.30 4.31 4.30 4.30 3,550.7K
10:20 4.30 4.32 4.30 4.31 4,000.0K
10:25 4.31 4.32 4.30 4.30 3,462.3K
10:30 4.29 4.30 4.29 4.30 3,590.8K
10:35 4.30 4.31 4.29 4.29 2,980.0K
10:40 4.29 4.30 4.29 4.29 3,140.4K
10:45 4.30 4.30 4.25 4.25 8,276.2K
10:50 4.25 4.27 4.25 4.27 5,532.7K
10:55 4.27 4.29 4.27 4.28 2,433.5K
11:00 4.28 4.30 4.28 4.28 2,029.7K
11:05 4.28 4.29 4.28 4.28 1,327.1K
11:10 4.28 4.29 4.28 4.28 935.7K
11:15 4.28 4.29 4.27 4.27 1,439.8K
11:20 4.28 4.28 4.27 4.27 1,778.0K
11:25 4.28 4.28 4.27 4.28 1,905.3K
11:30 4.28 4.28 4.28 4.28 2.0K
13:00 4.28 4.28 4.24 4.25 5,783.3K
13:05 4.24 4.26 4.24 4.26 2,651.8K
13:10 4.26 4.27 4.25 4.25 2,795.9K
13:15 4.25 4.26 4.22 4.25 6,629.9K
13:20 4.25 4.28 4.25 4.28 3,270.6K
13:25 4.28 4.29 4.27 4.27 1,711.1K
13:30 4.28 4.29 4.27 4.28 1,329.3K
13:35 4.29 4.29 4.27 4.27 1,813.6K
13:40 4.27 4.28 4.26 4.26 1,020.3K
13:45 4.27 4.28 4.26 4.28 1,781.3K
13:50 4.28 4.28 4.27 4.28 2,056.9K
13:55 4.28 4.29 4.27 4.27 1,034.3K
14:00 4.27 4.30 4.27 4.29 1,917.2K
14:05 4.30 4.30 4.29 4.30 954.3K
14:10 4.29 4.30 4.28 4.28 1,702.3K
14:15 4.28 4.29 4.27 4.28 1,861.4K
14:20 4.27 4.29 4.27 4.28 1,657.3K
14:25 4.28 4.29 4.27 4.27 1,532.2K
14:30 4.28 4.30 4.27 4.27 3,352.8K
14:35 4.27 4.28 4.27 4.28 2,389.2K
14:40 4.27 4.28 4.26 4.26 2,919.2K
14:45 4.26 4.27 4.25 4.26 4,938.0K
14:50 4.25 4.26 4.24 4.26 8,929.7K
14:55 4.25 4.26 4.25 4.25 3,954.8K
15:40 4.25 4.25 4.25 4.25 2,574.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据