| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.98 |
2.98 |
2.95 |
2.98 |
1,067.9K |
| 09:35 |
2.98 |
2.99 |
2.98 |
2.99 |
539.4K |
| 09:40 |
2.99 |
3.01 |
2.99 |
3.01 |
840.8K |
| 09:45 |
3.01 |
3.01 |
2.99 |
2.99 |
345.3K |
| 09:50 |
3.00 |
3.00 |
2.99 |
3.00 |
224.1K |
| 09:55 |
3.00 |
3.01 |
2.99 |
3.00 |
308.5K |
| 10:00 |
3.01 |
3.02 |
3.00 |
3.02 |
558.2K |
| 10:05 |
3.02 |
3.02 |
3.01 |
3.01 |
577.1K |
| 10:10 |
3.02 |
3.03 |
3.01 |
3.02 |
625.9K |
| 10:15 |
3.03 |
3.03 |
3.02 |
3.03 |
505.4K |
| 10:20 |
3.03 |
3.03 |
3.02 |
3.03 |
420.2K |
| 10:25 |
3.03 |
3.03 |
3.01 |
3.02 |
314.3K |
| 10:30 |
3.02 |
3.02 |
3.01 |
3.02 |
23.2K |
| 10:35 |
3.02 |
3.02 |
3.01 |
3.01 |
216.0K |
| 10:40 |
3.01 |
3.02 |
3.01 |
3.02 |
117.2K |
| 10:45 |
3.01 |
3.02 |
3.01 |
3.01 |
757.3K |
| 10:50 |
3.01 |
3.02 |
3.01 |
3.01 |
193.7K |
| 10:55 |
3.01 |
3.02 |
3.01 |
3.01 |
66.5K |
| 11:00 |
3.02 |
3.03 |
3.01 |
3.03 |
508.3K |
| 11:05 |
3.02 |
3.03 |
3.02 |
3.02 |
62.3K |
| 11:10 |
3.03 |
3.03 |
3.02 |
3.02 |
35.3K |
| 11:15 |
3.03 |
3.03 |
3.02 |
3.02 |
293.4K |
| 11:20 |
3.02 |
3.02 |
3.01 |
3.02 |
37.6K |
| 11:25 |
3.02 |
3.02 |
3.01 |
3.01 |
63.1K |
| 13:00 |
3.01 |
3.02 |
3.01 |
3.02 |
96.1K |
| 13:05 |
3.02 |
3.02 |
3.01 |
3.01 |
30.3K |
| 13:10 |
3.01 |
3.02 |
3.01 |
3.01 |
45.4K |
| 13:15 |
3.02 |
3.02 |
3.01 |
3.02 |
64.7K |
| 13:20 |
3.01 |
3.02 |
3.01 |
3.02 |
153.1K |
| 13:25 |
3.01 |
3.02 |
3.01 |
3.02 |
10.4K |
| 13:30 |
3.02 |
3.02 |
3.00 |
3.00 |
710.4K |
| 13:35 |
3.00 |
3.01 |
3.00 |
3.01 |
42.0K |
| 13:40 |
3.01 |
3.01 |
3.00 |
3.00 |
67.3K |
| 13:45 |
3.01 |
3.01 |
3.00 |
3.00 |
29.1K |
| 13:50 |
3.01 |
3.01 |
3.00 |
3.01 |
255.7K |
| 13:55 |
3.00 |
3.01 |
3.00 |
3.00 |
63.9K |
| 14:00 |
3.00 |
3.02 |
3.00 |
3.02 |
258.4K |
| 14:05 |
3.01 |
3.02 |
3.01 |
3.01 |
31.0K |
| 14:10 |
3.01 |
3.02 |
3.01 |
3.01 |
113.8K |
| 14:15 |
3.01 |
3.02 |
3.01 |
3.02 |
26.3K |
| 14:20 |
3.02 |
3.02 |
3.01 |
3.02 |
9.4K |
| 14:25 |
3.01 |
3.02 |
3.01 |
3.01 |
70.5K |
| 14:30 |
3.01 |
3.02 |
3.01 |
3.01 |
105.2K |
| 14:35 |
3.01 |
3.02 |
3.01 |
3.02 |
43.8K |
| 14:40 |
3.01 |
3.02 |
3.01 |
3.02 |
240.6K |
| 14:45 |
3.01 |
3.02 |
3.01 |
3.01 |
283.4K |
| 14:50 |
3.01 |
3.02 |
3.00 |
3.00 |
393.2K |
| 14:55 |
3.01 |
3.02 |
3.00 |
3.02 |
374.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|