| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
30.68 |
31.03 |
30.60 |
30.69 |
3,497.4K |
| 09:35 |
30.70 |
30.99 |
30.59 |
30.90 |
2,336.6K |
| 09:40 |
30.87 |
31.08 |
30.78 |
31.08 |
1,724.6K |
| 09:45 |
31.07 |
31.08 |
30.87 |
31.02 |
1,274.6K |
| 09:50 |
31.06 |
31.06 |
30.81 |
30.88 |
921.1K |
| 09:55 |
30.88 |
30.95 |
30.77 |
30.82 |
570.6K |
| 10:00 |
30.82 |
30.98 |
30.79 |
30.90 |
401.6K |
| 10:05 |
30.90 |
30.93 |
30.83 |
30.85 |
538.3K |
| 10:10 |
30.84 |
30.94 |
30.84 |
30.92 |
632.3K |
| 10:15 |
30.92 |
30.98 |
30.80 |
30.98 |
451.3K |
| 10:20 |
30.98 |
30.98 |
30.88 |
30.89 |
463.7K |
| 10:25 |
30.89 |
30.89 |
30.79 |
30.82 |
480.7K |
| 10:30 |
30.78 |
30.97 |
30.77 |
30.96 |
393.0K |
| 10:35 |
30.96 |
31.04 |
30.91 |
30.92 |
729.9K |
| 10:40 |
30.90 |
30.91 |
30.84 |
30.84 |
309.8K |
| 10:45 |
30.85 |
30.88 |
30.81 |
30.85 |
280.9K |
| 10:50 |
30.85 |
30.86 |
30.80 |
30.80 |
249.1K |
| 10:55 |
30.81 |
30.82 |
30.71 |
30.74 |
441.2K |
| 11:00 |
30.76 |
30.79 |
30.71 |
30.71 |
270.6K |
| 11:05 |
30.72 |
30.73 |
30.63 |
30.65 |
453.8K |
| 11:10 |
30.64 |
30.75 |
30.62 |
30.74 |
409.7K |
| 11:15 |
30.70 |
30.74 |
30.68 |
30.70 |
158.6K |
| 11:20 |
30.70 |
30.72 |
30.63 |
30.63 |
175.8K |
| 11:25 |
30.63 |
30.71 |
30.63 |
30.67 |
165.1K |
| 11:30 |
30.68 |
30.68 |
30.68 |
30.68 |
0.4K |
| 13:00 |
30.68 |
30.77 |
30.63 |
30.65 |
397.3K |
| 13:05 |
30.66 |
30.69 |
30.63 |
30.68 |
165.1K |
| 13:10 |
30.68 |
30.69 |
30.60 |
30.60 |
253.5K |
| 13:15 |
30.61 |
30.65 |
30.55 |
30.62 |
489.4K |
| 13:20 |
30.62 |
30.65 |
30.58 |
30.62 |
245.1K |
| 13:25 |
30.62 |
30.66 |
30.61 |
30.61 |
146.2K |
| 13:30 |
30.61 |
30.62 |
30.59 |
30.59 |
133.3K |
| 13:35 |
30.59 |
30.62 |
30.55 |
30.56 |
321.0K |
| 13:40 |
30.56 |
30.62 |
30.53 |
30.55 |
253.5K |
| 13:45 |
30.55 |
30.58 |
30.53 |
30.57 |
156.3K |
| 13:50 |
30.56 |
30.57 |
30.54 |
30.56 |
117.1K |
| 13:55 |
30.56 |
30.61 |
30.55 |
30.61 |
190.3K |
| 14:00 |
30.61 |
30.63 |
30.53 |
30.53 |
199.4K |
| 14:05 |
30.55 |
30.56 |
30.50 |
30.50 |
293.5K |
| 14:10 |
30.51 |
30.54 |
30.50 |
30.53 |
133.4K |
| 14:15 |
30.53 |
30.54 |
30.45 |
30.47 |
221.9K |
| 14:20 |
30.48 |
30.49 |
30.36 |
30.40 |
489.7K |
| 14:25 |
30.40 |
30.48 |
30.39 |
30.48 |
403.0K |
| 14:30 |
30.48 |
30.51 |
30.44 |
30.51 |
250.7K |
| 14:35 |
30.51 |
30.51 |
30.46 |
30.47 |
272.5K |
| 14:40 |
30.48 |
30.50 |
30.47 |
30.50 |
267.4K |
| 14:45 |
30.50 |
30.50 |
30.46 |
30.49 |
352.5K |
| 14:50 |
30.49 |
30.49 |
30.45 |
30.47 |
346.4K |
| 14:55 |
30.47 |
30.48 |
30.45 |
30.48 |
271.1K |
| 15:40 |
30.48 |
30.48 |
30.48 |
30.48 |
195.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|