创新股份

002812
🏛️ 中国 →
46.70
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 26.48 26.48 26.26 26.36 927.6K
09:35 26.35 26.36 26.26 26.29 634.8K
09:40 26.27 26.39 26.27 26.37 304.7K
09:45 26.36 26.37 26.21 26.26 603.1K
09:50 26.22 26.26 26.17 26.22 546.4K
09:55 26.23 26.26 26.20 26.22 176.9K
10:00 26.23 26.23 26.13 26.14 630.3K
10:05 26.14 26.15 26.10 26.13 410.0K
10:10 26.13 26.15 26.12 26.14 197.6K
10:15 26.14 26.15 26.12 26.13 151.6K
10:20 26.13 26.14 26.10 26.13 192.0K
10:25 26.14 26.14 26.12 26.12 138.5K
10:30 26.13 26.18 26.13 26.17 120.9K
10:35 26.17 26.18 26.15 26.16 89.5K
10:40 26.17 26.17 26.14 26.15 76.0K
10:45 26.14 26.17 26.14 26.16 57.4K
10:50 26.17 26.17 26.12 26.13 128.5K
10:55 26.14 26.14 26.10 26.11 257.8K
11:00 26.12 26.14 26.11 26.12 72.4K
11:05 26.13 26.15 26.12 26.15 32.0K
11:10 26.15 26.18 26.15 26.16 54.6K
11:15 26.16 26.16 26.14 26.14 45.5K
11:20 26.14 26.16 26.13 26.14 45.1K
11:25 26.14 26.16 26.14 26.15 53.4K
11:30 26.15 26.15 26.15 26.15 0.3K
13:00 26.16 26.19 26.16 26.18 112.4K
13:05 26.18 26.26 26.18 26.24 118.4K
13:10 26.25 26.35 26.25 26.29 135.4K
13:15 26.29 26.30 26.26 26.26 117.1K
13:20 26.26 26.28 26.24 26.27 88.0K
13:25 26.27 26.33 26.27 26.31 120.8K
13:30 26.31 26.44 26.31 26.43 367.1K
13:35 26.42 26.43 26.36 26.38 120.7K
13:40 26.38 26.48 26.36 26.44 266.5K
13:45 26.44 26.50 26.41 26.47 275.7K
13:50 26.46 26.54 26.46 26.52 325.6K
13:55 26.52 26.53 26.45 26.45 235.7K
14:00 26.45 26.46 26.40 26.44 149.2K
14:05 26.44 26.52 26.44 26.50 190.2K
14:10 26.51 26.62 26.50 26.59 360.0K
14:15 26.59 26.60 26.53 26.55 133.0K
14:20 26.54 26.56 26.51 26.55 124.7K
14:25 26.55 26.56 26.52 26.52 85.2K
14:30 26.51 26.52 26.47 26.50 121.1K
14:35 26.50 26.54 26.48 26.53 80.4K
14:40 26.54 26.54 26.50 26.50 91.5K
14:45 26.51 26.53 26.49 26.51 157.1K
14:50 26.51 26.52 26.50 26.51 173.7K
14:55 26.51 26.52 26.50 26.52 103.7K
15:40 26.50 26.50 26.50 26.50 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据