云锋金融

0376
🏛️ 香港 →
5.21
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.00 6.02 5.90 5.96 3,442.0K
09:35 5.95 5.98 5.93 5.96 2,864.0K
09:40 5.97 5.97 5.94 5.94 1,108.0K
09:45 5.93 5.94 5.88 5.90 3,036.0K
09:50 5.91 5.91 5.89 5.90 2,091.5K
09:55 5.89 5.90 5.82 5.85 2,692.0K
10:00 5.84 5.86 5.83 5.83 1,474.0K
10:05 5.84 5.85 5.83 5.84 1,118.0K
10:10 5.83 5.84 5.80 5.80 1,694.0K
10:15 5.81 5.84 5.80 5.83 1,468.0K
10:20 5.82 5.86 5.82 5.85 950.0K
10:25 5.84 5.85 5.77 5.78 2,756.0K
10:30 5.79 5.82 5.78 5.82 618.0K
10:35 5.82 5.89 5.82 5.89 750.0K
10:40 5.89 5.98 5.89 5.98 1,228.0K
10:45 5.97 5.98 5.96 5.97 1,010.0K
10:50 5.96 5.96 5.93 5.95 604.0K
10:55 5.94 5.94 5.92 5.93 364.0K
11:00 5.92 5.95 5.92 5.94 318.0K
11:05 5.95 5.96 5.94 5.95 350.0K
11:10 5.96 5.96 5.93 5.94 216.0K
11:15 5.93 5.95 5.93 5.95 422.0K
11:20 5.96 6.00 5.96 5.96 558.0K
11:25 5.96 5.97 5.95 5.96 188.0K
11:30 5.95 5.96 5.95 5.95 124.0K
11:35 5.94 5.95 5.94 5.94 108.0K
11:40 5.95 5.98 5.94 5.96 300.0K
11:45 5.98 5.98 5.97 5.97 128.0K
11:50 5.96 5.98 5.96 5.97 184.0K
11:55 5.96 5.96 5.96 5.96 92.0K
13:00 5.95 5.96 5.92 5.92 686.0K
13:05 5.90 5.94 5.90 5.94 510.0K
13:10 5.95 5.97 5.94 5.96 314.0K
13:15 5.95 5.95 5.91 5.92 212.0K
13:20 5.91 5.91 5.90 5.91 212.0K
13:25 5.90 5.91 5.90 5.91 324.0K
13:30 5.92 5.92 5.90 5.92 154.0K
13:35 5.90 5.91 5.88 5.88 542.0K
13:40 5.88 5.89 5.86 5.88 594.0K
13:45 5.87 5.87 5.83 5.86 2,020.0K
13:50 5.84 5.86 5.84 5.85 262.0K
13:55 5.84 5.86 5.84 5.86 230.0K
14:00 5.85 5.86 5.82 5.83 222.0K
14:05 5.81 5.83 5.81 5.82 1,130.0K
14:10 5.81 5.82 5.80 5.80 876.0K
14:15 5.81 5.83 5.81 5.83 382.0K
14:20 5.84 5.86 5.84 5.85 166.0K
14:25 5.85 5.90 5.85 5.88 378.0K
14:30 5.89 5.90 5.87 5.87 488.0K
14:35 5.86 5.87 5.85 5.85 128.0K
14:40 5.86 5.88 5.86 5.88 420.0K
14:45 5.89 5.91 5.87 5.91 912.0K
14:50 5.92 5.96 5.90 5.92 604.0K
14:55 5.91 5.91 5.88 5.89 560.0K
15:00 5.88 5.89 5.88 5.89 156.0K
15:05 5.85 5.85 5.82 5.83 1,596.0K
15:10 5.84 5.87 5.84 5.86 660.0K
15:15 5.83 5.84 5.83 5.84 2,234.0K
15:20 5.83 5.84 5.83 5.84 134.0K
15:25 5.85 5.85 5.83 5.83 182.0K
15:30 5.84 5.85 5.83 5.85 528.0K
15:35 5.84 5.85 5.83 5.85 178.0K
15:40 5.84 5.85 5.84 5.84 338.0K
15:45 5.85 5.85 5.83 5.84 524.0K
15:50 5.83 5.87 5.83 5.86 742.0K
15:55 5.85 5.87 5.85 5.86 844.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据