昱能科技

688348
🏛️ 中国 →
56.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.89 55.60 53.89 55.59 462.1K
09:35 55.50 56.11 55.03 55.84 421.5K
09:40 55.84 55.87 55.20 55.50 153.9K
09:45 55.45 55.50 55.15 55.15 122.7K
09:50 55.15 55.24 54.93 55.08 85.2K
09:55 55.05 55.05 54.68 54.90 96.5K
10:00 54.91 54.91 54.73 54.80 95.4K
10:05 54.81 55.05 54.76 54.98 51.3K
10:10 54.98 55.19 54.90 55.16 47.9K
10:15 55.12 55.15 54.92 54.98 53.3K
10:20 54.98 55.28 54.98 55.13 48.3K
10:25 55.08 55.21 55.05 55.14 37.8K
10:30 55.14 55.19 55.03 55.08 25.3K
10:35 55.15 55.16 55.01 55.13 31.3K
10:40 55.13 55.14 54.95 55.04 43.8K
10:45 55.03 55.15 55.03 55.08 10.8K
10:50 55.15 55.23 55.06 55.06 26.8K
10:55 55.06 55.25 55.00 55.00 33.2K
11:00 55.00 55.19 54.98 55.19 13.0K
11:05 55.20 55.38 55.19 55.35 26.5K
11:10 55.35 55.44 55.17 55.28 65.4K
11:15 55.28 55.55 55.15 55.44 54.0K
11:20 55.47 55.47 55.21 55.22 22.8K
11:25 55.34 55.37 55.09 55.09 28.9K
13:00 55.12 55.12 54.77 54.82 85.9K
13:05 54.82 54.88 54.80 54.80 51.5K
13:10 54.74 54.80 54.50 54.54 56.6K
13:15 54.54 54.64 54.53 54.55 22.9K
13:20 54.59 54.70 54.55 54.65 33.3K
13:25 54.65 54.65 54.41 54.42 80.5K
13:30 54.49 54.59 54.46 54.50 15.4K
13:35 54.57 54.75 54.57 54.75 44.1K
13:40 54.80 54.87 54.75 54.87 14.8K
13:45 54.87 54.88 54.71 54.76 30.0K
13:50 54.76 54.76 54.63 54.70 26.9K
13:55 54.68 54.68 54.63 54.64 5.4K
14:00 54.70 54.86 54.70 54.80 15.3K
14:05 54.76 54.80 54.68 54.70 45.7K
14:10 54.68 54.74 54.62 54.63 8.0K
14:15 54.67 54.70 54.64 54.69 9.2K
14:20 54.70 55.04 54.70 54.90 60.5K
14:25 54.93 55.25 54.93 55.11 44.7K
14:30 55.11 55.28 54.83 55.05 31.3K
14:35 55.00 55.05 54.90 54.90 28.3K
14:40 54.90 55.08 54.90 55.04 68.1K
14:45 55.05 55.11 55.00 55.04 46.9K
14:50 55.00 55.02 54.87 54.92 62.2K
14:55 54.93 54.93 54.88 54.88 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据