昱能科技

688348
🏛️ 中国 →
56.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 53.48 53.97 53.42 53.80 195.4K
09:35 53.77 54.16 53.66 53.84 171.0K
09:40 53.84 54.11 53.80 54.00 169.2K
09:45 53.96 54.17 53.55 53.56 141.0K
09:50 53.56 53.57 53.34 53.42 109.7K
09:55 53.36 53.36 53.05 53.05 53.6K
10:00 53.01 53.17 52.86 52.98 92.6K
10:05 53.04 53.04 52.68 52.68 68.7K
10:10 52.68 52.68 52.22 52.58 172.1K
10:15 52.58 52.63 52.30 52.33 59.8K
10:20 52.32 52.48 52.01 52.01 89.3K
10:25 52.11 52.15 52.00 52.08 106.3K
10:30 52.00 52.08 51.83 52.08 97.7K
10:35 52.08 52.15 51.82 51.82 75.0K
10:40 51.82 52.15 51.60 52.04 98.0K
10:45 52.04 52.15 51.93 52.04 44.0K
10:50 51.98 52.02 51.84 52.02 40.9K
10:55 52.03 52.08 51.90 52.08 49.5K
11:00 52.00 52.08 51.94 51.99 17.7K
11:05 51.96 52.12 51.94 52.08 33.8K
11:10 52.02 52.17 51.97 51.97 25.2K
11:15 51.90 52.16 51.84 52.16 83.3K
11:20 52.18 52.20 51.78 51.79 29.8K
11:25 51.80 51.81 51.67 51.67 43.9K
13:00 51.66 51.70 51.41 51.50 79.4K
13:05 51.42 51.59 51.36 51.50 75.1K
13:10 51.57 51.99 51.55 51.99 98.0K
13:15 51.95 51.95 51.72 51.80 28.0K
13:20 51.76 52.06 51.70 52.06 63.2K
13:25 52.10 52.32 52.10 52.29 40.4K
13:30 52.16 52.35 52.16 52.16 26.4K
13:35 52.13 52.16 52.08 52.09 20.4K
13:40 52.05 52.05 51.88 51.89 9.0K
13:45 51.89 51.94 51.82 51.82 10.8K
13:50 51.82 51.98 51.81 51.94 21.0K
13:55 51.87 52.05 51.86 52.05 16.3K
14:00 52.05 52.09 51.91 51.91 21.2K
14:05 51.90 51.90 51.72 51.75 13.8K
14:10 51.75 51.84 51.66 51.84 20.5K
14:15 51.78 52.08 51.78 52.08 19.9K
14:20 52.13 52.30 52.13 52.30 36.9K
14:25 52.27 52.67 52.26 52.66 69.6K
14:30 52.66 52.74 52.57 52.64 41.0K
14:35 52.64 52.74 52.56 52.60 22.4K
14:40 52.60 52.74 52.57 52.74 32.3K
14:45 52.70 53.09 52.70 53.08 50.2K
14:50 53.09 53.09 52.96 53.00 58.2K
14:55 52.99 53.02 52.97 53.01 22.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据