昱能科技

688348
🏛️ 中国 →
56.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 54.45 54.45 53.50 53.53 135.2K
09:35 53.64 53.80 53.55 53.57 65.3K
09:40 53.56 53.70 53.40 53.61 76.3K
09:45 53.55 53.55 53.28 53.28 115.7K
09:50 53.30 53.40 53.22 53.23 78.3K
09:55 53.21 53.26 52.97 52.97 211.4K
10:00 52.92 53.04 52.72 52.96 160.9K
10:05 52.96 53.26 52.90 53.26 88.3K
10:10 53.19 53.27 53.17 53.17 29.8K
10:15 53.17 53.33 53.12 53.30 44.8K
10:20 53.21 53.30 53.15 53.15 18.4K
10:25 53.17 53.40 53.17 53.36 43.8K
10:30 53.36 53.42 53.25 53.26 33.9K
10:35 53.26 53.50 53.26 53.47 32.3K
10:40 53.47 53.49 53.32 53.32 21.7K
10:45 53.32 53.33 53.17 53.30 52.8K
10:50 53.35 53.42 53.29 53.42 5.2K
10:55 53.41 53.48 53.30 53.31 19.7K
11:00 53.33 53.35 53.23 53.24 8.5K
11:05 53.22 53.23 53.02 53.05 24.4K
11:10 53.00 53.05 52.88 52.88 39.4K
11:15 52.89 52.99 52.71 52.90 35.1K
11:20 52.89 53.05 52.88 53.02 30.7K
11:25 53.01 53.05 52.91 53.05 28.9K
13:00 53.00 53.00 52.88 52.90 42.5K
13:05 53.02 53.29 52.96 53.29 43.4K
13:10 53.17 53.35 53.10 53.18 57.7K
13:15 53.18 53.33 53.10 53.23 25.7K
13:20 53.20 53.45 53.15 53.39 29.8K
13:25 53.32 53.40 53.20 53.20 15.3K
13:30 53.22 53.27 53.12 53.12 15.2K
13:35 53.13 53.23 53.12 53.12 9.8K
13:40 53.12 53.18 52.95 52.95 38.9K
13:45 52.94 53.06 52.94 53.05 15.3K
13:50 53.05 53.10 53.00 53.01 24.9K
13:55 53.02 53.02 52.92 52.98 11.8K
14:00 52.96 52.99 52.91 52.96 20.0K
14:05 52.93 52.99 52.79 52.99 40.1K
14:10 52.99 53.07 52.93 53.00 31.6K
14:15 53.06 53.06 53.01 53.01 29.8K
14:20 53.06 53.15 53.06 53.10 17.5K
14:25 53.11 53.35 53.11 53.28 63.7K
14:30 53.23 53.44 53.23 53.38 43.3K
14:35 53.44 53.45 53.33 53.33 35.9K
14:40 53.33 53.44 53.33 53.43 53.3K
14:45 53.40 53.48 53.38 53.46 57.2K
14:50 53.45 53.47 53.40 53.42 45.0K
14:55 53.42 53.47 53.40 53.45 10.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据