昱能科技

688348
🏛️ 中国 →
56.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.26 55.26 54.66 54.72 110.7K
09:35 54.73 54.75 54.25 54.25 272.3K
09:40 54.25 54.58 54.15 54.18 196.5K
09:45 54.18 54.44 54.14 54.20 131.7K
09:50 54.20 54.37 54.18 54.28 102.7K
09:55 54.20 54.37 54.16 54.33 74.7K
10:00 54.37 54.58 54.34 54.53 56.2K
10:05 54.53 54.59 54.40 54.41 46.7K
10:10 54.43 54.74 54.41 54.74 57.3K
10:15 54.74 54.94 54.67 54.85 106.0K
10:20 55.08 55.10 54.89 54.90 62.5K
10:25 54.89 55.07 54.81 54.96 52.0K
10:30 54.96 54.97 54.74 54.74 35.9K
10:35 54.74 54.74 54.54 54.71 49.1K
10:40 54.71 54.95 54.71 54.85 39.4K
10:45 54.85 54.95 54.83 54.85 28.2K
10:50 54.82 54.95 54.78 54.95 54.8K
10:55 54.95 55.05 54.90 54.97 30.4K
11:00 54.99 55.04 54.89 55.04 77.3K
11:05 55.05 55.09 54.85 54.85 64.2K
11:10 54.84 55.27 54.81 55.27 63.3K
11:15 55.27 55.28 55.12 55.27 63.6K
11:20 55.28 55.35 55.20 55.32 49.2K
11:25 55.30 55.35 55.22 55.22 30.6K
13:00 55.28 55.39 55.24 55.25 30.6K
13:05 55.24 55.35 55.20 55.25 61.1K
13:10 55.25 55.39 54.95 54.95 54.9K
13:15 54.95 55.00 54.93 54.94 38.5K
13:20 54.94 54.94 54.75 54.79 28.1K
13:25 54.77 54.79 54.65 54.79 59.1K
13:30 54.81 55.49 54.81 55.05 115.7K
13:35 55.05 55.30 55.05 55.22 41.7K
13:40 55.24 55.28 54.90 54.90 31.5K
13:45 54.85 54.85 54.61 54.78 64.2K
13:50 54.84 54.88 54.65 54.65 24.1K
13:55 54.65 54.71 54.55 54.57 58.7K
14:00 54.54 54.58 54.32 54.32 74.0K
14:05 54.32 54.34 54.01 54.14 144.6K
14:10 54.10 54.10 53.71 54.05 200.4K
14:15 54.03 54.30 53.82 54.19 93.9K
14:20 54.19 54.19 53.83 53.84 113.6K
14:25 53.83 53.83 53.40 53.48 148.1K
14:30 53.48 53.82 53.48 53.59 93.9K
14:35 53.60 53.60 53.30 53.30 94.7K
14:40 53.28 53.49 53.02 53.44 200.6K
14:45 53.49 53.70 53.35 53.69 124.8K
14:50 53.79 53.94 53.79 53.88 49.8K
14:55 53.87 53.93 53.69 53.69 36.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据