昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.23 56.59 56.01 56.07 306.2K
09:35 56.05 56.19 55.73 55.75 292.3K
09:40 55.82 56.12 55.27 55.32 219.9K
09:45 55.46 55.55 55.30 55.54 214.8K
09:50 55.52 55.57 55.30 55.50 88.6K
09:55 55.41 55.50 55.25 55.31 123.5K
10:00 55.40 55.47 55.22 55.36 63.0K
10:05 55.39 55.49 55.35 55.45 64.2K
10:10 55.40 55.57 55.30 55.35 81.2K
10:15 55.38 55.42 55.35 55.35 35.5K
10:20 55.35 55.35 55.10 55.15 97.1K
10:25 55.14 55.15 55.00 55.04 158.3K
10:30 55.08 55.08 54.73 54.97 148.2K
10:35 54.83 54.97 54.73 54.75 78.2K
10:40 54.75 54.94 54.73 54.79 113.7K
10:45 54.78 54.86 54.73 54.79 32.2K
10:50 54.76 54.77 54.30 54.38 154.7K
10:55 54.38 54.46 54.00 54.31 182.3K
11:00 54.32 54.47 54.24 54.46 68.4K
11:05 54.45 54.51 54.42 54.51 45.3K
11:10 54.46 54.78 54.46 54.72 41.4K
11:15 54.71 55.08 54.65 55.08 49.1K
11:20 55.07 55.25 55.07 55.16 70.7K
11:25 55.19 55.38 54.95 54.95 43.4K
13:00 55.06 55.25 54.95 54.95 32.3K
13:05 54.95 55.09 54.95 55.05 19.9K
13:10 55.05 55.19 55.05 55.17 33.6K
13:15 55.09 55.11 54.94 54.94 30.9K
13:20 54.93 54.99 54.92 54.92 24.4K
13:25 54.91 54.98 54.91 54.98 20.4K
13:30 54.96 54.98 54.86 54.94 55.7K
13:35 54.96 55.00 54.93 54.98 30.2K
13:40 54.98 55.17 54.94 55.17 30.7K
13:45 55.20 55.30 55.12 55.14 31.6K
13:50 55.19 55.27 55.14 55.20 12.7K
13:55 55.21 55.41 55.20 55.41 29.7K
14:00 55.38 55.41 55.30 55.35 38.9K
14:05 55.35 55.42 55.23 55.28 42.4K
14:10 55.28 55.30 55.06 55.28 24.5K
14:15 55.28 55.58 55.28 55.52 103.3K
14:20 55.51 55.51 55.34 55.34 18.7K
14:25 55.36 55.40 55.32 55.32 9.5K
14:30 55.32 55.50 55.32 55.41 25.3K
14:35 55.45 55.48 55.34 55.40 25.4K
14:40 55.39 55.42 55.37 55.38 31.9K
14:45 55.39 55.48 55.38 55.46 44.1K
14:50 55.47 55.49 55.41 55.45 70.4K
14:55 55.45 55.46 55.36 55.41 51.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据