昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 57.41 57.41 56.51 56.70 747.4K
09:35 56.70 56.74 56.30 56.60 375.8K
09:40 56.79 57.10 56.70 57.00 162.8K
09:45 57.06 57.61 56.92 57.57 211.3K
09:50 57.51 57.89 57.51 57.77 165.3K
09:55 57.77 57.80 57.66 57.77 110.9K
10:00 57.77 57.77 57.10 57.29 117.2K
10:05 57.19 57.50 57.03 57.20 87.4K
10:10 57.20 57.40 56.76 56.98 121.7K
10:15 56.99 56.99 56.36 56.41 148.5K
10:20 56.41 56.41 55.85 55.85 355.0K
10:25 55.82 56.11 55.80 56.03 197.1K
10:30 56.09 56.46 55.98 56.34 112.4K
10:35 56.34 56.34 56.00 56.03 64.9K
10:40 56.04 56.11 55.70 55.71 108.4K
10:45 55.68 56.00 55.65 56.00 177.4K
10:50 56.01 56.26 55.95 56.05 42.5K
10:55 56.03 56.19 56.03 56.11 22.0K
11:00 56.11 56.26 56.10 56.26 59.6K
11:05 56.30 56.30 56.10 56.10 60.7K
11:10 56.10 56.23 56.10 56.18 40.9K
11:15 56.14 56.29 56.10 56.20 50.1K
11:20 56.20 56.21 56.11 56.19 30.8K
11:25 56.19 56.26 56.11 56.11 38.9K
13:00 56.11 56.43 56.08 56.43 59.3K
13:05 56.42 56.69 56.42 56.63 73.2K
13:10 56.63 56.63 56.26 56.32 28.1K
13:15 56.09 56.50 56.09 56.21 23.4K
13:20 56.24 56.38 56.11 56.20 53.7K
13:25 56.19 56.38 56.14 56.37 38.6K
13:30 56.35 56.37 56.26 56.28 37.9K
13:35 56.28 56.33 56.21 56.22 37.2K
13:40 56.21 56.23 56.01 56.01 47.0K
13:45 56.00 56.01 55.81 55.84 62.2K
13:50 55.82 56.27 55.81 56.27 103.2K
13:55 56.27 56.27 56.13 56.14 35.4K
14:00 56.15 56.49 56.15 56.49 71.2K
14:05 56.41 56.65 56.41 56.44 92.0K
14:10 56.50 56.50 56.26 56.47 48.4K
14:15 56.47 56.60 56.45 56.45 30.2K
14:20 56.39 56.42 56.39 56.40 14.3K
14:25 56.39 56.40 56.37 56.39 34.1K
14:30 56.38 56.38 56.13 56.20 40.5K
14:35 56.20 56.40 56.20 56.38 58.0K
14:40 56.38 56.41 56.17 56.20 81.3K
14:45 56.21 56.26 56.16 56.18 81.2K
14:50 56.18 56.20 55.90 55.90 138.9K
14:55 55.89 55.91 55.80 55.89 119.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据