昱能科技

688348
🏛️ 中国 →
56.66
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 58.19 59.50 58.19 59.19 831.4K
09:35 58.97 59.37 58.57 58.58 469.4K
09:40 58.50 59.35 58.50 58.96 301.8K
09:45 58.96 59.46 58.90 59.03 187.4K
09:50 59.03 59.15 58.67 59.15 216.9K
09:55 59.15 60.10 59.10 60.01 323.0K
10:00 60.01 61.29 60.00 61.11 458.6K
10:05 61.14 61.25 60.53 61.24 355.5K
10:10 61.20 61.20 60.10 60.15 311.2K
10:15 60.10 60.27 59.95 59.95 164.5K
10:20 59.84 59.84 59.26 59.61 121.6K
10:25 59.61 60.25 59.61 59.99 133.3K
10:30 60.00 60.24 59.98 59.98 88.7K
10:35 59.98 60.00 59.76 59.78 34.8K
10:40 59.76 59.76 59.50 59.54 86.8K
10:45 59.50 59.54 59.23 59.23 58.3K
10:50 59.22 59.23 58.81 59.00 200.9K
10:55 59.01 59.30 58.93 59.25 60.9K
11:00 59.23 59.23 58.80 58.82 184.5K
11:05 58.82 58.84 58.50 58.50 131.2K
11:10 58.51 58.53 58.02 58.13 243.9K
11:15 58.14 58.53 58.08 58.30 68.0K
11:20 58.26 58.35 58.19 58.20 63.4K
11:25 58.21 58.32 58.01 58.13 115.1K
13:00 58.13 58.30 58.13 58.30 45.4K
13:05 58.31 58.77 58.31 58.37 57.3K
13:10 58.32 58.37 58.05 58.06 92.6K
13:15 58.05 58.06 57.82 57.92 174.4K
13:20 57.94 58.32 57.90 57.90 62.6K
13:25 57.90 58.51 57.85 58.51 64.6K
13:30 58.51 58.51 57.89 57.96 76.4K
13:35 57.98 58.10 57.98 58.06 57.6K
13:40 58.06 58.23 58.06 58.20 45.9K
13:45 58.18 58.18 58.00 58.01 78.1K
13:50 57.94 58.21 57.88 58.21 116.8K
13:55 58.23 58.41 58.02 58.02 52.1K
14:00 58.02 58.08 57.98 58.08 57.1K
14:05 58.09 58.42 58.09 58.31 56.4K
14:10 58.31 58.55 58.28 58.46 46.3K
14:15 58.54 58.66 58.37 58.37 77.6K
14:20 58.37 58.48 58.25 58.26 28.3K
14:25 58.26 58.27 58.14 58.14 35.9K
14:30 58.17 58.18 58.12 58.16 24.5K
14:35 58.16 58.38 58.15 58.37 48.5K
14:40 58.39 58.39 58.13 58.13 76.6K
14:45 58.13 58.13 58.00 58.06 111.2K
14:50 57.99 58.00 57.93 57.95 101.7K
14:55 57.97 58.00 57.95 57.97 83.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据