昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 56.59 58.27 56.48 58.00 1,848.4K
09:35 58.00 58.00 55.60 55.80 861.1K
09:40 55.71 56.48 55.58 56.22 484.9K
09:45 56.22 56.66 55.98 55.98 350.3K
09:50 55.99 57.15 55.98 56.78 339.1K
09:55 56.77 56.80 56.30 56.30 217.4K
10:00 56.20 56.20 55.94 55.98 186.5K
10:05 55.98 56.16 55.86 55.98 205.5K
10:10 55.98 56.01 55.32 55.52 225.3K
10:15 55.53 55.53 55.04 55.23 323.1K
10:20 55.29 55.38 55.01 55.31 91.7K
10:25 55.31 55.42 55.18 55.20 65.9K
10:30 55.18 55.40 55.15 55.17 91.5K
10:35 55.17 55.20 55.16 55.16 77.4K
10:40 55.16 55.30 55.08 55.29 114.1K
10:45 55.35 56.12 55.34 56.03 125.1K
10:50 56.02 56.67 55.88 56.67 100.2K
10:55 56.57 57.37 56.49 57.17 264.5K
11:00 57.27 57.63 57.01 57.01 258.1K
11:05 57.01 57.12 56.85 56.91 49.1K
11:10 56.95 57.59 56.95 57.56 138.1K
11:15 57.60 58.10 57.60 57.69 242.8K
11:20 57.70 58.02 57.60 58.00 185.4K
11:25 58.01 58.03 57.59 57.96 79.6K
13:00 58.00 58.15 57.98 57.98 196.9K
13:05 57.98 58.00 57.31 57.41 150.4K
13:10 57.44 58.19 57.44 58.17 160.5K
13:15 58.16 59.22 58.10 59.22 256.4K
13:20 59.24 61.12 59.24 60.90 650.4K
13:25 61.12 61.83 60.33 60.84 462.4K
13:30 60.84 60.94 59.91 60.55 299.6K
13:35 60.65 61.20 60.55 60.70 197.6K
13:40 60.70 60.70 60.28 60.34 71.9K
13:45 60.34 60.80 60.19 60.80 64.3K
13:50 60.80 61.64 60.66 61.64 138.5K
13:55 61.70 61.77 60.85 61.05 170.3K
14:00 61.30 61.30 60.97 61.04 104.3K
14:05 61.05 61.34 61.05 61.12 56.1K
14:10 61.12 61.22 61.00 61.03 81.7K
14:15 61.09 61.24 61.02 61.19 61.8K
14:20 61.19 61.21 61.07 61.08 115.4K
14:25 61.08 61.08 60.28 60.28 103.6K
14:30 60.32 60.32 59.82 59.83 143.3K
14:35 59.83 60.53 59.82 60.02 97.1K
14:40 60.17 60.20 60.00 60.00 160.9K
14:45 60.00 60.01 59.83 59.83 175.7K
14:50 59.80 59.84 59.56 59.59 159.0K
14:55 59.59 59.73 59.59 59.70 136.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据