昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 51.24 52.97 51.00 52.95 1,161.9K
09:35 53.09 54.46 53.07 53.37 1,116.0K
09:40 53.33 54.30 52.90 53.05 565.7K
09:45 53.08 54.10 53.08 53.32 367.9K
09:50 53.18 53.64 53.06 53.12 255.8K
09:55 53.07 53.33 52.60 52.65 326.9K
10:00 52.62 52.65 52.02 52.44 255.7K
10:05 52.44 52.67 52.36 52.60 133.8K
10:10 52.35 52.59 52.18 52.25 110.3K
10:15 52.21 52.66 52.21 52.53 91.1K
10:20 52.32 52.52 52.15 52.16 174.2K
10:25 52.16 52.25 52.00 52.00 195.7K
10:30 52.02 52.09 51.90 51.91 76.1K
10:35 51.90 51.90 51.46 51.65 115.6K
10:40 51.86 52.16 51.55 51.80 73.0K
10:45 51.79 51.79 51.50 51.51 72.6K
10:50 51.50 51.50 51.18 51.45 128.2K
10:55 51.35 51.72 51.35 51.72 50.0K
11:00 51.72 52.18 51.70 51.99 96.0K
11:05 51.88 51.99 51.70 51.76 59.3K
11:10 51.76 51.95 51.56 51.60 57.4K
11:15 51.60 51.60 51.37 51.50 67.3K
11:20 51.50 51.51 51.39 51.45 24.4K
11:25 51.45 51.53 51.41 51.53 56.4K
13:00 51.58 52.00 51.58 51.84 112.4K
13:05 51.81 52.35 51.70 52.28 74.9K
13:10 52.27 52.49 52.20 52.20 145.6K
13:15 52.26 52.26 51.70 51.71 83.8K
13:20 51.70 51.70 51.37 51.44 187.3K
13:25 51.45 51.45 51.25 51.25 107.5K
13:30 51.25 51.25 50.70 50.78 257.4K
13:35 50.70 50.80 50.70 50.80 55.7K
13:40 50.79 51.01 50.79 50.89 37.3K
13:45 50.86 51.14 50.79 50.79 97.4K
13:50 50.79 51.20 50.78 51.19 40.7K
13:55 51.15 51.15 50.98 51.04 68.3K
14:00 51.01 51.01 50.75 50.75 55.9K
14:05 50.75 50.75 50.38 50.40 55.3K
14:10 50.38 50.40 50.04 50.40 91.1K
14:15 50.40 50.87 50.25 50.87 64.4K
14:20 50.78 50.78 50.39 50.39 24.6K
14:25 50.27 50.87 50.24 50.87 70.8K
14:30 50.93 50.98 50.31 50.42 80.7K
14:35 50.37 50.91 50.30 50.91 75.3K
14:40 50.85 51.07 50.85 50.96 90.5K
14:45 50.97 51.30 50.91 51.30 105.8K
14:50 51.29 51.69 51.29 51.52 168.9K
14:55 51.55 51.71 51.55 51.71 98.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据