昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 49.15 49.77 49.15 49.77 183.7K
09:35 49.86 50.22 49.63 49.99 193.0K
09:40 49.99 50.31 49.78 50.27 167.9K
09:45 50.23 50.23 49.42 49.43 107.6K
09:50 49.57 49.57 49.21 49.30 70.2K
09:55 49.40 49.65 49.27 49.51 40.6K
10:00 49.50 49.53 49.18 49.22 43.1K
10:05 49.22 49.22 49.03 49.03 46.0K
10:10 49.05 49.25 49.05 49.09 27.3K
10:15 49.05 49.49 49.04 49.45 62.2K
10:20 49.43 50.17 49.39 49.92 188.2K
10:25 49.92 49.95 49.63 49.67 82.8K
10:30 49.68 49.77 49.31 49.31 60.3K
10:35 49.31 49.99 49.23 49.94 100.3K
10:40 50.00 50.18 49.90 50.09 164.1K
10:45 50.01 50.06 49.85 49.85 84.6K
10:50 49.85 49.85 49.55 49.59 55.4K
10:55 49.59 50.05 49.59 49.90 129.9K
11:00 49.90 50.06 49.90 50.00 96.0K
11:05 49.97 50.18 49.90 49.97 178.8K
11:10 49.93 50.11 49.90 50.11 93.7K
11:15 50.10 50.29 50.00 50.27 108.7K
11:20 50.28 50.28 50.04 50.11 52.9K
11:25 50.05 50.05 49.91 50.00 81.6K
13:00 49.96 50.07 49.72 49.91 91.4K
13:05 49.92 50.21 49.92 50.17 68.1K
13:10 50.11 50.50 50.05 50.49 109.0K
13:15 50.49 50.70 50.35 50.45 162.5K
13:20 50.44 51.24 50.44 51.24 292.3K
13:25 51.28 51.28 50.78 51.00 219.1K
13:30 51.00 51.01 50.69 50.74 146.7K
13:35 50.67 50.82 50.66 50.74 96.5K
13:40 50.73 51.19 50.70 51.15 140.4K
13:45 51.15 51.15 50.60 50.60 117.1K
13:50 50.60 50.71 50.51 50.63 82.7K
13:55 50.64 50.70 50.54 50.59 57.4K
14:00 50.59 50.73 50.54 50.73 32.3K
14:05 50.71 50.96 50.71 50.96 33.8K
14:10 50.98 51.24 50.98 51.19 193.2K
14:15 51.19 51.25 50.70 50.71 68.6K
14:20 50.71 50.94 50.71 50.83 35.4K
14:25 50.81 50.94 50.81 50.94 59.4K
14:30 50.91 51.76 50.91 51.58 445.2K
14:35 51.60 51.94 51.26 51.94 356.7K
14:40 51.96 51.96 51.06 51.06 237.6K
14:45 51.10 51.10 50.71 50.73 200.5K
14:50 50.73 50.89 50.72 50.77 147.6K
14:55 50.77 50.90 50.77 50.90 70.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据