昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 46.71 46.76 46.10 46.24 209.0K
09:35 46.18 46.18 46.03 46.16 101.1K
09:40 46.10 46.17 46.06 46.10 48.5K
09:45 46.06 46.14 45.88 46.07 228.1K
09:50 46.13 46.14 46.06 46.10 32.4K
09:55 46.10 46.20 46.05 46.20 38.1K
10:00 46.15 46.20 46.08 46.08 43.6K
10:05 46.08 46.15 46.03 46.15 40.3K
10:10 46.15 46.26 46.07 46.26 70.9K
10:15 46.26 46.26 46.05 46.05 26.5K
10:20 46.15 46.24 46.08 46.14 20.3K
10:25 46.14 46.14 46.05 46.11 18.8K
10:30 46.11 46.14 46.07 46.09 35.8K
10:35 46.09 46.11 46.03 46.06 13.8K
10:40 46.03 46.11 46.02 46.11 15.3K
10:45 46.07 46.11 46.05 46.09 8.7K
10:50 46.09 46.10 46.00 46.00 13.4K
10:55 46.00 46.03 45.94 45.96 25.4K
11:00 45.97 46.01 45.92 45.99 35.7K
11:05 46.01 46.11 45.94 46.09 15.3K
11:10 46.09 46.15 46.06 46.06 8.1K
11:15 46.07 46.11 46.02 46.10 17.1K
11:20 46.10 46.22 46.10 46.21 26.1K
11:25 46.21 46.25 46.17 46.21 22.6K
13:00 46.23 46.27 46.10 46.27 8.7K
13:05 46.24 46.27 46.14 46.23 20.8K
13:10 46.23 46.25 46.22 46.23 19.5K
13:15 46.24 46.35 46.21 46.30 26.3K
13:20 46.33 46.36 46.30 46.30 10.9K
13:25 46.31 46.35 46.29 46.31 11.5K
13:30 46.31 46.37 46.23 46.27 40.7K
13:35 46.27 46.31 46.26 46.26 18.8K
13:40 46.26 46.43 46.24 46.43 27.9K
13:45 46.42 46.60 46.39 46.45 45.2K
13:50 46.45 46.46 46.40 46.41 11.0K
13:55 46.39 46.47 46.36 46.38 26.0K
14:00 46.39 46.46 46.39 46.39 19.9K
14:05 46.39 46.41 46.39 46.41 3.6K
14:10 46.40 46.40 46.32 46.32 14.6K
14:15 46.31 46.32 46.27 46.27 21.9K
14:20 46.30 46.40 46.28 46.36 12.2K
14:25 46.35 46.43 46.34 46.42 7.2K
14:30 46.43 46.44 46.35 46.39 17.2K
14:35 46.39 46.40 46.33 46.33 12.5K
14:40 46.31 46.40 46.31 46.40 37.2K
14:45 46.39 46.57 46.39 46.57 51.0K
14:50 46.50 46.56 46.47 46.50 32.5K
14:55 46.50 46.50 46.43 46.43 16.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据