昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 43.60 44.09 43.57 43.71 180.6K
09:35 43.74 43.81 43.67 43.73 62.1K
09:40 43.84 44.10 43.84 43.91 121.1K
09:45 43.97 44.00 43.78 43.78 44.2K
09:50 43.85 44.00 43.85 43.94 32.9K
09:55 43.90 43.97 43.85 43.97 33.1K
10:00 44.00 44.00 43.78 43.78 63.4K
10:05 43.71 43.76 43.69 43.70 12.8K
10:10 43.70 43.75 43.68 43.70 14.7K
10:15 43.73 43.75 43.61 43.61 30.7K
10:20 43.61 43.61 43.50 43.52 65.2K
10:25 43.52 43.56 43.45 43.47 58.8K
10:30 43.48 43.53 43.48 43.52 32.0K
10:35 43.54 43.57 43.50 43.53 39.9K
10:40 43.53 43.56 43.47 43.47 38.3K
10:45 43.54 43.67 43.54 43.65 28.9K
10:50 43.65 43.69 43.62 43.63 15.3K
10:55 43.63 43.66 43.54 43.65 7.9K
11:00 43.61 43.65 43.56 43.57 6.0K
11:05 43.58 43.63 43.58 43.60 10.6K
11:10 43.57 43.60 43.45 43.54 18.5K
11:15 43.54 43.62 43.49 43.58 8.4K
11:20 43.57 43.59 43.57 43.58 9.5K
11:25 43.59 43.59 43.57 43.58 8.3K
13:00 43.58 43.58 43.53 43.55 26.4K
13:05 43.58 43.59 43.53 43.53 12.3K
13:10 43.53 43.57 43.51 43.57 18.9K
13:15 43.59 43.63 43.57 43.63 18.0K
13:20 43.59 43.64 43.53 43.53 10.2K
13:25 43.53 43.57 43.51 43.52 50.1K
13:30 43.52 43.56 43.52 43.56 4.9K
13:35 43.56 43.67 43.56 43.62 47.4K
13:40 43.62 43.73 43.61 43.67 24.1K
13:45 43.67 43.67 43.59 43.62 15.2K
13:50 43.62 43.70 43.62 43.70 8.3K
13:55 43.64 43.83 43.64 43.78 31.5K
14:00 43.77 43.78 43.74 43.77 10.0K
14:05 43.77 43.82 43.74 43.74 13.0K
14:10 43.74 43.76 43.72 43.76 1.9K
14:15 43.76 43.76 43.69 43.69 25.7K
14:20 43.75 43.77 43.71 43.76 15.8K
14:25 43.74 43.77 43.60 43.70 82.4K
14:30 43.70 43.75 43.68 43.71 27.7K
14:35 43.70 43.77 43.68 43.74 15.5K
14:40 43.74 43.75 43.67 43.67 16.1K
14:45 43.68 43.72 43.66 43.69 25.1K
14:50 43.68 43.72 43.68 43.70 51.5K
14:55 43.70 43.71 43.67 43.67 46.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据