昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 44.32 44.32 44.03 44.15 70.8K
09:35 44.11 44.38 44.11 44.38 88.3K
09:40 44.38 44.39 44.13 44.27 47.0K
09:45 44.34 44.34 44.19 44.26 39.7K
09:50 44.30 44.30 44.11 44.13 79.3K
09:55 44.15 44.23 44.15 44.21 29.5K
10:00 44.22 44.22 44.03 44.03 58.7K
10:05 44.02 44.03 43.83 43.92 66.3K
10:10 43.89 43.89 43.63 43.63 193.3K
10:15 43.63 43.78 43.53 43.78 120.4K
10:20 43.72 43.78 43.70 43.73 26.6K
10:25 43.75 43.75 43.60 43.64 30.4K
10:30 43.64 43.68 43.50 43.55 61.3K
10:35 43.60 43.64 43.57 43.59 23.1K
10:40 43.58 43.63 43.41 43.42 57.0K
10:45 43.40 43.51 43.38 43.49 76.3K
10:50 43.47 43.50 43.43 43.47 41.6K
10:55 43.48 43.57 43.46 43.48 33.2K
11:00 43.49 43.50 43.38 43.38 26.9K
11:05 43.39 43.48 43.38 43.40 12.5K
11:10 43.41 43.41 43.25 43.25 37.8K
11:15 43.25 43.35 43.21 43.23 82.0K
11:20 43.21 43.23 43.15 43.18 30.7K
11:25 43.17 43.21 43.11 43.18 19.9K
13:00 43.14 43.35 43.14 43.35 30.8K
13:05 43.34 43.40 43.28 43.39 19.1K
13:10 43.37 43.40 43.30 43.40 15.9K
13:15 43.39 43.40 43.29 43.37 65.4K
13:20 43.27 43.48 43.27 43.42 28.7K
13:25 43.42 43.47 43.36 43.39 7.2K
13:30 43.39 43.46 43.37 43.39 14.5K
13:35 43.39 43.46 43.38 43.38 34.5K
13:40 43.39 43.40 43.37 43.40 12.8K
13:45 43.40 43.42 43.38 43.38 10.5K
13:50 43.38 43.41 43.30 43.41 47.3K
13:55 43.40 43.46 43.40 43.45 32.6K
14:00 43.48 43.62 43.48 43.60 38.5K
14:05 43.59 43.60 43.52 43.56 18.7K
14:10 43.56 43.61 43.56 43.58 16.4K
14:15 43.58 43.58 43.53 43.58 14.7K
14:20 43.58 43.60 43.57 43.57 12.0K
14:25 43.57 43.62 43.57 43.62 19.1K
14:30 43.62 43.69 43.62 43.62 24.9K
14:35 43.63 43.66 43.57 43.63 13.5K
14:40 43.59 43.63 43.57 43.57 8.0K
14:45 43.61 43.61 43.53 43.56 30.9K
14:50 43.55 43.60 43.53 43.53 24.5K
14:55 43.53 43.59 43.44 43.44 35.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据