昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.90 42.26 41.90 42.08 92.2K
09:35 41.99 42.13 41.99 42.10 25.1K
09:40 42.10 42.11 42.02 42.10 22.3K
09:45 42.07 42.08 41.96 41.96 26.7K
09:50 41.99 42.06 41.98 41.98 14.0K
09:55 42.00 42.10 41.99 42.06 21.4K
10:00 42.06 42.11 42.02 42.11 12.7K
10:05 42.11 42.12 42.07 42.10 15.5K
10:10 42.09 42.09 42.03 42.08 14.7K
10:15 42.05 42.05 42.01 42.02 17.7K
10:20 42.01 42.01 41.96 42.00 19.8K
10:25 42.00 42.00 41.97 41.99 9.0K
10:30 42.00 42.04 42.00 42.04 1.9K
10:35 42.00 42.00 41.95 41.95 18.1K
10:40 41.95 41.95 41.89 41.94 50.9K
10:45 41.94 42.04 41.94 41.99 30.3K
10:50 41.99 42.07 41.99 41.99 13.0K
10:55 41.99 42.02 41.99 42.00 16.3K
11:00 42.02 42.03 42.01 42.01 5.5K
11:05 42.01 42.09 42.01 42.04 13.7K
11:10 42.05 42.05 41.97 42.03 9.6K
11:15 42.03 42.03 41.97 42.02 2.2K
11:20 42.01 42.01 41.97 41.97 3.8K
11:25 41.98 42.01 41.93 41.99 10.3K
13:00 41.99 41.99 41.93 41.93 4.5K
13:05 41.92 41.97 41.92 41.95 8.9K
13:10 41.95 41.95 41.88 41.91 22.3K
13:15 41.95 41.95 41.91 41.91 5.4K
13:20 41.91 41.93 41.89 41.93 3.9K
13:25 41.95 41.97 41.92 41.97 6.9K
13:30 41.98 41.99 41.97 41.99 16.3K
13:35 41.97 41.99 41.97 41.98 4.1K
13:40 41.98 42.02 41.98 42.02 3.5K
13:45 42.01 42.02 41.99 42.01 8.4K
13:50 42.00 42.00 41.97 41.98 9.0K
13:55 41.97 42.04 41.96 42.04 22.7K
14:00 42.03 42.03 41.97 41.97 5.1K
14:05 41.97 42.00 41.95 41.96 5.3K
14:10 42.00 42.00 41.97 41.98 4.5K
14:15 41.96 41.98 41.96 41.96 3.7K
14:20 41.96 42.02 41.95 41.99 8.0K
14:25 41.99 42.02 41.99 42.01 4.8K
14:30 42.00 42.00 41.98 42.00 7.8K
14:35 42.01 42.01 41.99 42.01 5.6K
14:40 42.02 42.05 42.00 42.05 9.3K
14:45 42.05 42.06 42.00 42.02 15.6K
14:50 42.04 42.05 42.00 42.03 19.9K
14:55 42.02 42.06 42.01 42.06 17.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据