昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.78 42.44 41.78 42.30 274.8K
09:35 42.32 42.45 42.05 42.10 157.2K
09:40 42.06 42.14 42.02 42.13 54.5K
09:45 42.12 42.19 42.06 42.13 36.8K
09:50 42.14 42.35 42.14 42.28 59.3K
09:55 42.26 42.30 42.16 42.30 17.7K
10:00 42.20 42.30 42.20 42.27 14.3K
10:05 42.24 42.29 42.23 42.26 11.1K
10:10 42.27 42.35 42.27 42.31 29.4K
10:15 42.35 42.35 42.22 42.23 37.0K
10:20 42.23 42.28 42.13 42.17 24.4K
10:25 42.17 42.17 42.06 42.09 49.1K
10:30 42.10 42.16 42.09 42.10 17.2K
10:35 42.12 42.12 42.05 42.05 19.8K
10:40 42.05 42.16 42.05 42.13 16.9K
10:45 42.13 42.13 42.10 42.13 7.7K
10:50 42.15 42.18 42.15 42.17 9.3K
10:55 42.17 42.25 42.16 42.20 17.1K
11:00 42.18 42.20 42.17 42.17 1.6K
11:05 42.19 42.19 42.05 42.09 38.1K
11:10 42.09 42.09 41.99 42.00 50.7K
11:15 42.00 42.07 42.00 42.03 11.9K
11:20 42.06 42.20 42.06 42.11 26.1K
11:25 42.12 42.24 42.10 42.10 10.9K
13:00 42.10 42.22 42.07 42.22 25.0K
13:05 42.21 42.21 42.05 42.06 19.2K
13:10 42.07 42.11 42.01 42.10 14.3K
13:15 42.10 42.17 42.05 42.13 12.7K
13:20 42.13 42.13 42.08 42.08 6.4K
13:25 42.08 42.12 42.06 42.10 17.4K
13:30 42.08 42.22 42.08 42.21 43.3K
13:35 42.21 42.25 42.17 42.17 43.7K
13:40 42.18 42.18 42.06 42.08 23.4K
13:45 42.11 42.13 42.03 42.05 24.7K
13:50 42.08 42.09 42.08 42.09 6.5K
13:55 42.08 42.08 42.02 42.07 16.6K
14:00 42.05 42.06 42.01 42.05 13.2K
14:05 42.02 42.09 42.01 42.09 8.9K
14:10 42.09 42.15 42.09 42.13 5.3K
14:15 42.16 42.17 42.12 42.13 5.7K
14:20 42.12 42.12 42.03 42.03 6.3K
14:25 42.05 42.09 42.04 42.05 7.0K
14:30 42.04 42.09 42.02 42.03 38.9K
14:35 42.02 42.06 42.02 42.04 13.0K
14:40 42.03 42.05 42.00 42.00 37.5K
14:45 42.02 42.02 41.91 41.93 24.2K
14:50 41.96 41.97 41.92 41.93 42.7K
14:55 41.93 41.97 41.92 41.93 45.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据