昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 42.13 42.13 41.72 41.89 134.9K
09:35 41.89 41.89 41.73 41.79 68.2K
09:40 41.76 41.83 41.67 41.83 45.7K
09:45 41.83 41.85 41.79 41.85 63.7K
09:50 41.85 41.87 41.81 41.85 37.1K
09:55 41.84 41.87 41.71 41.83 42.0K
10:00 41.86 41.99 41.83 41.93 39.1K
10:05 41.96 41.96 41.74 41.86 38.5K
10:10 41.86 41.89 41.81 41.85 11.6K
10:15 41.83 41.87 41.76 41.77 28.7K
10:20 41.74 41.74 41.51 41.51 91.2K
10:25 41.52 41.58 41.38 41.38 87.1K
10:30 41.38 41.56 41.38 41.56 29.8K
10:35 41.55 41.55 41.49 41.50 16.0K
10:40 41.50 41.51 41.44 41.50 10.6K
10:45 41.50 41.50 41.35 41.37 50.6K
10:50 41.39 41.41 41.37 41.40 30.5K
10:55 41.40 41.45 41.40 41.44 21.4K
11:00 41.45 41.45 41.37 41.42 26.0K
11:05 41.42 41.47 41.38 41.43 17.3K
11:10 41.43 41.54 41.43 41.51 20.7K
11:15 41.43 41.53 41.43 41.51 18.3K
11:20 41.53 41.54 41.50 41.54 10.0K
11:25 41.50 41.54 41.50 41.53 10.9K
13:00 41.53 41.88 41.53 41.64 70.3K
13:05 41.64 41.71 41.60 41.71 43.3K
13:10 41.71 41.72 41.66 41.66 18.1K
13:15 41.68 41.79 41.68 41.79 57.1K
13:20 41.79 41.82 41.78 41.81 8.9K
13:25 41.81 41.86 41.77 41.82 10.7K
13:30 41.81 41.81 41.70 41.78 12.5K
13:35 41.78 41.81 41.70 41.70 5.2K
13:40 41.75 41.76 41.71 41.71 6.4K
13:45 41.74 41.77 41.72 41.73 8.1K
13:50 41.71 41.84 41.71 41.84 37.0K
13:55 41.84 41.86 41.82 41.84 32.0K
14:00 41.82 41.88 41.82 41.86 48.6K
14:05 41.85 41.99 41.82 41.97 32.4K
14:10 41.94 42.00 41.90 41.93 38.0K
14:15 41.93 42.02 41.91 41.98 53.5K
14:20 41.97 42.03 41.97 42.03 69.5K
14:25 42.01 42.03 41.96 42.00 20.4K
14:30 41.99 42.02 41.90 41.96 71.1K
14:35 42.01 42.06 41.98 42.06 70.2K
14:40 42.07 42.07 41.99 42.01 38.9K
14:45 42.01 42.06 42.00 42.06 49.2K
14:50 42.03 42.13 42.01 42.05 65.6K
14:55 42.05 42.07 42.00 42.04 15.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据