昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.99 40.38 39.82 40.16 100.8K
09:35 40.25 40.48 40.18 40.36 52.1K
09:40 40.27 40.37 40.17 40.17 27.7K
09:45 40.17 40.27 40.08 40.21 49.2K
09:50 40.17 40.43 40.17 40.29 80.6K
09:55 40.25 40.44 40.20 40.42 33.8K
10:00 40.42 40.44 40.31 40.35 45.1K
10:05 40.35 40.43 40.28 40.43 15.6K
10:10 40.43 40.47 40.36 40.41 43.2K
10:15 40.45 40.45 40.29 40.31 13.1K
10:20 40.31 40.44 40.31 40.33 30.8K
10:25 40.33 40.33 40.28 40.32 17.9K
10:30 40.32 40.34 40.27 40.31 9.9K
10:35 40.30 40.30 40.28 40.30 10.1K
10:40 40.29 40.39 40.29 40.37 31.6K
10:45 40.35 40.35 40.25 40.25 15.3K
10:50 40.23 40.29 40.23 40.27 24.3K
10:55 40.22 40.27 40.22 40.23 13.6K
11:00 40.21 40.24 40.15 40.24 9.0K
11:05 40.27 40.27 40.17 40.17 4.2K
11:10 40.25 40.25 40.25 40.25 0.4K
11:15 40.26 40.38 40.26 40.37 8.4K
11:20 40.37 40.37 40.30 40.33 5.1K
11:25 40.32 40.32 40.24 40.24 1.0K
13:00 40.24 40.24 40.17 40.24 8.7K
13:05 40.20 40.22 40.16 40.18 26.9K
13:10 40.18 40.19 40.17 40.19 13.1K
13:15 40.19 40.20 40.17 40.20 7.9K
13:20 40.28 40.29 40.28 40.28 7.1K
13:25 40.28 40.28 40.21 40.21 4.2K
13:30 40.27 40.27 40.23 40.25 2.3K
13:35 40.23 40.37 40.23 40.34 16.9K
13:40 40.32 40.44 40.32 40.39 16.8K
13:45 40.40 40.55 40.40 40.49 45.1K
13:50 40.49 40.54 40.49 40.52 18.8K
13:55 40.51 40.68 40.51 40.66 47.5K
14:00 40.66 40.69 40.62 40.66 53.4K
14:05 40.63 40.68 40.62 40.66 15.4K
14:10 40.66 40.66 40.62 40.65 11.9K
14:15 40.65 40.66 40.62 40.62 9.5K
14:20 40.62 40.65 40.59 40.65 19.6K
14:25 40.65 40.75 40.61 40.75 28.8K
14:30 40.75 40.80 40.72 40.74 34.1K
14:35 40.74 40.80 40.70 40.80 25.3K
14:40 40.79 40.79 40.74 40.74 23.1K
14:45 40.73 40.75 40.70 40.74 19.2K
14:50 40.74 40.74 40.69 40.71 21.4K
14:55 40.71 40.76 40.70 40.70 37.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据