昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.12 41.35 41.12 41.27 49.8K
09:35 41.34 41.39 41.33 41.33 39.5K
09:40 41.33 41.55 41.31 41.35 61.5K
09:45 41.32 41.35 41.23 41.24 30.9K
09:50 41.23 41.35 41.21 41.23 38.2K
09:55 41.23 41.25 41.17 41.18 37.0K
10:00 41.17 41.18 41.03 41.07 67.5K
10:05 41.07 41.08 40.98 41.02 61.9K
10:10 41.03 41.04 40.98 40.99 37.0K
10:15 40.98 41.00 40.95 40.97 17.2K
10:20 40.96 41.01 40.93 40.94 39.9K
10:25 40.95 41.00 40.91 40.97 35.7K
10:30 40.99 40.99 40.80 40.93 33.9K
10:35 40.92 40.93 40.83 40.83 23.6K
10:40 40.84 40.88 40.83 40.85 26.3K
10:45 40.85 40.90 40.82 40.82 24.0K
10:50 40.82 40.83 40.75 40.77 42.3K
10:55 40.75 40.77 40.62 40.64 60.5K
11:00 40.63 40.64 40.55 40.64 38.0K
11:05 40.65 40.71 40.61 40.62 28.4K
11:10 40.64 40.68 40.62 40.62 12.6K
11:15 40.62 40.66 40.36 40.42 61.9K
11:20 40.41 40.48 40.37 40.38 59.1K
11:25 40.38 40.38 40.30 40.33 54.4K
13:00 40.32 40.40 40.25 40.39 41.1K
13:05 40.38 40.40 40.32 40.40 9.9K
13:10 40.39 40.55 40.35 40.55 45.9K
13:15 40.48 40.49 40.40 40.44 10.5K
13:20 40.42 40.47 40.40 40.46 40.8K
13:25 40.45 40.49 40.43 40.43 9.3K
13:30 40.47 40.52 40.47 40.52 10.3K
13:35 40.55 40.60 40.50 40.50 19.1K
13:40 40.55 40.59 40.55 40.56 2.9K
13:45 40.54 40.54 40.42 40.46 29.5K
13:50 40.46 40.46 40.42 40.43 4.2K
13:55 40.40 40.41 40.35 40.41 22.4K
14:00 40.41 40.41 40.35 40.38 12.1K
14:05 40.40 40.40 40.37 40.39 22.9K
14:10 40.44 40.44 40.40 40.40 2.3K
14:15 40.39 40.39 40.28 40.35 49.3K
14:20 40.32 40.39 40.29 40.29 7.2K
14:25 40.29 40.31 40.26 40.30 14.4K
14:30 40.30 40.35 40.23 40.23 47.8K
14:35 40.23 40.25 40.17 40.23 20.2K
14:40 40.22 40.29 40.20 40.29 35.9K
14:45 40.29 40.35 40.29 40.33 13.1K
14:50 40.33 40.33 40.27 40.28 48.5K
14:55 40.30 40.32 40.29 40.29 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据