昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.85 40.94 40.58 40.65 72.8K
09:35 40.67 40.67 40.51 40.61 83.4K
09:40 40.54 40.87 40.49 40.77 87.8K
09:45 40.78 41.08 40.78 40.91 84.6K
09:50 41.03 41.23 41.03 41.13 127.3K
09:55 41.13 41.17 41.01 41.08 21.0K
10:00 41.07 41.14 41.03 41.10 17.8K
10:05 41.10 41.16 41.05 41.16 27.9K
10:10 41.16 41.22 41.11 41.16 35.1K
10:15 41.16 41.19 41.09 41.18 32.6K
10:20 41.18 41.18 41.14 41.14 13.3K
10:25 41.14 41.14 40.99 41.09 37.2K
10:30 41.06 41.10 40.99 41.05 20.9K
10:35 41.07 41.10 41.05 41.09 13.5K
10:40 41.11 41.11 41.00 41.06 23.8K
10:45 40.99 41.02 40.97 40.97 8.8K
10:50 40.94 40.94 40.90 40.90 24.0K
10:55 40.91 40.92 40.90 40.91 7.0K
11:00 40.92 40.94 40.92 40.93 3.9K
11:05 40.93 41.07 40.93 41.07 14.4K
11:10 41.08 41.20 41.06 41.18 56.1K
11:15 41.19 41.25 41.12 41.24 44.0K
11:20 41.25 41.29 41.22 41.24 70.4K
11:25 41.25 41.25 41.12 41.15 17.9K
13:00 41.15 41.17 40.97 41.00 24.3K
13:05 41.03 41.05 41.01 41.03 10.4K
13:10 41.00 41.07 41.00 41.07 10.5K
13:15 41.07 41.10 41.00 41.00 8.6K
13:20 41.00 41.01 40.97 41.00 6.8K
13:25 41.00 41.01 40.98 40.98 7.6K
13:30 41.00 41.08 40.98 41.08 12.1K
13:35 41.08 41.08 40.91 40.91 29.5K
13:40 40.91 40.95 40.90 40.94 6.5K
13:45 40.95 40.96 40.94 40.96 9.5K
13:50 40.98 41.02 40.93 40.93 8.8K
13:55 40.94 40.94 40.83 40.86 24.8K
14:00 40.86 40.86 40.79 40.83 25.6K
14:05 40.82 40.86 40.81 40.86 9.2K
14:10 40.85 40.85 40.79 40.81 22.5K
14:15 40.80 40.87 40.79 40.79 7.4K
14:20 40.82 40.84 40.78 40.81 17.7K
14:25 40.80 40.80 40.76 40.76 24.1K
14:30 40.77 40.79 40.74 40.79 18.0K
14:35 40.80 40.88 40.79 40.86 12.4K
14:40 40.86 40.88 40.82 40.85 14.7K
14:45 40.85 40.91 40.85 40.87 30.0K
14:50 40.87 40.90 40.86 40.87 15.7K
14:55 40.92 40.93 40.87 40.88 11.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据