昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.75 40.75 40.39 40.66 89.1K
09:35 40.63 41.23 40.60 41.10 115.5K
09:40 41.09 41.10 40.96 41.07 61.7K
09:45 41.08 41.08 40.76 40.78 105.7K
09:50 40.79 40.88 40.77 40.82 37.9K
09:55 40.82 40.93 40.82 40.84 38.5K
10:00 40.82 40.88 40.80 40.85 27.7K
10:05 40.85 40.85 40.78 40.80 44.0K
10:10 40.80 40.80 40.71 40.72 48.7K
10:15 40.72 40.76 40.62 40.68 28.5K
10:20 40.70 40.76 40.64 40.67 31.3K
10:25 40.67 40.72 40.66 40.70 17.4K
10:30 40.72 40.75 40.72 40.73 17.5K
10:35 40.75 40.80 40.75 40.76 26.6K
10:40 40.76 40.77 40.71 40.75 12.4K
10:45 40.71 40.78 40.70 40.70 14.4K
10:50 40.70 40.75 40.70 40.75 13.7K
10:55 40.77 40.80 40.72 40.74 9.6K
11:00 40.74 40.85 40.73 40.85 12.9K
11:05 40.86 40.87 40.78 40.78 12.4K
11:10 40.74 40.76 40.72 40.72 16.2K
11:15 40.73 40.81 40.71 40.74 29.0K
11:20 40.75 40.83 40.74 40.75 13.8K
11:25 40.75 40.79 40.75 40.76 12.4K
13:00 40.76 40.83 40.76 40.80 12.1K
13:05 40.81 40.89 40.79 40.89 17.8K
13:10 40.84 40.95 40.80 40.90 23.4K
13:15 40.90 40.91 40.80 40.80 14.5K
13:20 40.80 40.82 40.78 40.78 14.5K
13:25 40.83 40.93 40.81 40.85 22.7K
13:30 40.86 40.86 40.80 40.82 18.1K
13:35 40.82 40.83 40.79 40.79 12.5K
13:40 40.81 40.86 40.78 40.78 21.5K
13:45 40.78 40.80 40.78 40.80 9.5K
13:50 40.81 40.81 40.79 40.79 8.3K
13:55 40.79 40.82 40.78 40.82 21.2K
14:00 40.82 40.82 40.79 40.79 14.2K
14:05 40.80 40.82 40.78 40.80 15.7K
14:10 40.80 40.83 40.78 40.83 25.2K
14:15 40.84 40.90 40.83 40.90 28.4K
14:20 40.89 40.90 40.82 40.86 13.5K
14:25 40.85 40.88 40.79 40.79 19.7K
14:30 40.84 40.92 40.82 40.90 20.3K
14:35 40.90 40.95 40.85 40.89 46.2K
14:40 40.93 40.93 40.89 40.89 10.6K
14:45 40.88 40.92 40.85 40.85 18.1K
14:50 40.85 40.92 40.85 40.86 31.8K
14:55 40.86 40.90 40.84 40.84 15.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据