昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.34 41.34 41.01 41.33 135.0K
09:35 41.30 41.58 41.24 41.53 84.9K
09:40 41.50 41.55 41.39 41.45 101.8K
09:45 41.42 41.53 41.41 41.41 56.5K
09:50 41.41 41.51 41.41 41.44 45.8K
09:55 41.45 41.45 41.21 41.22 42.6K
10:00 41.22 41.24 41.02 41.02 54.5K
10:05 41.00 41.15 40.95 41.14 71.5K
10:10 41.19 41.19 41.00 41.05 33.8K
10:15 41.02 41.11 41.00 41.00 34.4K
10:20 41.00 41.02 40.86 40.91 87.1K
10:25 40.99 41.02 40.91 40.91 32.3K
10:30 40.91 40.93 40.88 40.91 37.1K
10:35 40.90 40.91 40.88 40.90 39.3K
10:40 40.88 40.91 40.84 40.86 29.6K
10:45 40.83 40.83 40.67 40.77 80.1K
10:50 40.73 40.77 40.71 40.73 18.3K
10:55 40.73 40.77 40.66 40.77 39.7K
11:00 40.70 40.92 40.70 40.91 24.6K
11:05 40.90 40.93 40.84 40.92 31.7K
11:10 40.92 40.98 40.90 40.90 29.4K
11:15 40.93 40.93 40.81 40.86 29.3K
11:20 40.83 40.86 40.83 40.85 12.3K
11:25 40.85 40.89 40.81 40.85 25.2K
13:00 40.83 40.94 40.77 40.87 67.2K
13:05 40.87 40.88 40.77 40.81 23.8K
13:10 40.81 40.92 40.81 40.89 30.5K
13:15 40.88 40.96 40.86 40.89 28.4K
13:20 40.88 40.95 40.77 40.87 43.7K
13:25 40.88 40.94 40.87 40.88 29.1K
13:30 40.87 40.95 40.84 40.86 31.4K
13:35 40.86 40.90 40.80 40.85 55.7K
13:40 40.82 40.91 40.81 40.89 20.9K
13:45 40.90 40.95 40.83 40.95 20.2K
13:50 40.93 40.95 40.91 40.93 40.4K
13:55 40.94 40.94 40.86 40.91 24.2K
14:00 40.91 41.00 40.87 40.95 32.4K
14:05 40.93 40.95 40.80 40.81 74.1K
14:10 40.81 40.92 40.81 40.84 22.1K
14:15 40.85 40.93 40.71 40.72 43.1K
14:20 40.70 40.79 40.66 40.67 46.0K
14:25 40.67 40.68 40.58 40.59 70.1K
14:30 40.58 40.60 40.51 40.52 71.2K
14:35 40.52 40.52 40.40 40.44 89.6K
14:40 40.43 40.45 40.35 40.44 92.2K
14:45 40.44 40.47 40.40 40.42 60.9K
14:50 40.41 40.41 40.35 40.38 93.7K
14:55 40.39 40.78 40.36 40.78 113.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据