昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.78 41.17 40.60 41.07 149.1K
09:35 41.16 41.23 41.09 41.13 35.0K
09:40 41.09 41.21 41.08 41.10 26.5K
09:45 41.14 41.15 41.03 41.10 13.7K
09:50 41.07 41.07 40.94 40.94 31.8K
09:55 40.97 41.00 40.90 40.91 35.1K
10:00 40.92 40.99 40.92 40.97 28.9K
10:05 40.97 40.97 40.87 40.92 72.6K
10:10 40.92 40.92 40.78 40.89 39.3K
10:15 40.89 40.98 40.88 40.98 11.1K
10:20 40.98 40.98 40.89 40.89 10.8K
10:25 40.87 40.97 40.87 40.90 9.2K
10:30 40.94 40.98 40.93 40.93 10.8K
10:35 40.93 40.97 40.90 40.93 36.1K
10:40 40.93 40.96 40.81 40.81 18.2K
10:45 40.84 40.89 40.82 40.88 7.9K
10:50 40.84 40.95 40.84 40.95 29.5K
10:55 40.88 41.05 40.88 41.03 22.3K
11:00 41.05 41.10 40.96 40.96 17.7K
11:05 40.95 41.01 40.95 40.99 6.8K
11:10 40.98 41.03 40.96 40.99 17.0K
11:15 40.97 41.00 40.85 40.85 11.6K
11:20 40.89 40.93 40.86 40.90 8.5K
11:25 40.95 40.97 40.93 40.96 10.1K
13:00 40.98 41.07 40.95 41.05 10.6K
13:05 41.02 41.07 41.02 41.04 6.3K
13:10 41.02 41.08 41.00 41.08 82.2K
13:15 41.07 41.10 41.02 41.05 48.9K
13:20 41.07 41.15 41.05 41.10 52.1K
13:25 41.12 41.13 40.95 41.01 43.2K
13:30 40.95 41.00 40.88 40.94 22.7K
13:35 40.96 40.96 40.91 40.92 15.6K
13:40 40.92 40.94 40.86 40.86 26.8K
13:45 40.87 40.90 40.86 40.89 24.4K
13:50 40.92 40.96 40.92 40.96 22.7K
13:55 40.96 41.06 40.96 41.02 31.5K
14:00 41.07 41.50 41.07 41.22 133.5K
14:05 41.22 41.22 41.15 41.18 12.2K
14:10 41.19 41.24 41.18 41.23 36.1K
14:15 41.23 41.24 41.21 41.21 12.2K
14:20 41.21 41.26 41.21 41.23 31.3K
14:25 41.24 41.26 41.23 41.25 15.5K
14:30 41.26 41.28 41.25 41.26 18.6K
14:35 41.27 41.27 41.21 41.24 25.9K
14:40 41.26 41.26 41.22 41.25 40.1K
14:45 41.25 41.27 41.23 41.27 22.9K
14:50 41.27 41.27 41.22 41.25 40.8K
14:55 41.25 41.29 41.25 41.26 26.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据