昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.75 41.59 40.75 41.52 189.9K
09:35 41.53 41.53 41.42 41.52 68.5K
09:40 41.52 41.53 41.27 41.44 47.2K
09:45 41.44 41.46 41.31 41.46 40.6K
09:50 41.46 41.55 41.46 41.51 55.0K
09:55 41.46 41.50 41.36 41.44 44.6K
10:00 41.44 41.46 41.27 41.39 61.4K
10:05 41.39 41.39 41.30 41.35 17.3K
10:10 41.32 41.34 41.28 41.32 13.8K
10:15 41.30 41.33 41.15 41.27 31.8K
10:20 41.26 41.27 41.15 41.24 18.4K
10:25 41.19 41.19 41.10 41.19 39.4K
10:30 41.18 41.22 41.14 41.22 15.3K
10:35 41.22 41.23 41.11 41.21 68.8K
10:40 41.21 41.37 41.21 41.36 19.5K
10:45 41.32 41.33 41.21 41.21 3.0K
10:50 41.25 41.29 41.19 41.19 6.5K
10:55 41.19 41.19 41.15 41.17 5.9K
11:00 41.17 41.17 41.14 41.17 4.8K
11:05 41.18 41.24 41.17 41.21 15.2K
11:10 41.21 41.22 41.19 41.20 12.0K
11:15 41.19 41.20 41.18 41.20 3.0K
11:20 41.21 41.28 41.20 41.27 4.7K
11:25 41.25 41.27 41.20 41.20 9.1K
13:00 41.19 41.27 41.19 41.21 16.3K
13:05 41.21 41.21 41.15 41.15 24.4K
13:10 41.15 41.17 41.13 41.17 21.3K
13:15 41.17 41.17 41.11 41.11 11.5K
13:20 41.11 41.13 41.09 41.09 26.9K
13:25 41.09 41.14 41.01 41.06 50.6K
13:30 41.06 41.25 41.06 41.13 24.4K
13:35 41.13 41.19 41.13 41.13 16.4K
13:40 41.09 41.10 41.05 41.05 13.3K
13:45 41.07 41.13 41.07 41.12 17.8K
13:50 41.12 41.13 41.07 41.09 21.5K
13:55 41.11 41.13 41.08 41.08 7.1K
14:00 41.08 41.13 41.08 41.11 9.9K
14:05 41.10 41.11 41.04 41.05 27.6K
14:10 41.04 41.11 41.03 41.06 19.9K
14:15 41.12 41.12 41.05 41.05 17.7K
14:20 41.05 41.06 41.02 41.04 25.6K
14:25 41.04 41.05 41.04 41.04 16.0K
14:30 41.04 41.06 41.03 41.04 26.6K
14:35 41.04 41.06 41.03 41.04 24.5K
14:40 41.03 41.05 41.00 41.01 60.6K
14:45 41.01 41.01 40.93 40.95 55.1K
14:50 40.94 40.95 40.92 40.94 33.5K
14:55 40.94 41.00 40.92 40.98 42.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据