昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.95 41.30 40.95 41.14 111.1K
09:35 41.19 41.35 41.08 41.32 95.3K
09:40 41.34 41.50 41.20 41.36 132.7K
09:45 41.34 41.34 41.20 41.22 28.2K
09:50 41.22 41.25 41.11 41.25 20.6K
09:55 41.28 41.37 41.25 41.33 32.4K
10:00 41.33 41.36 41.23 41.23 32.0K
10:05 41.22 41.30 41.18 41.24 51.9K
10:10 41.24 41.25 41.15 41.15 59.4K
10:15 41.15 41.18 41.05 41.08 41.8K
10:20 41.10 41.20 41.08 41.10 16.9K
10:25 41.11 41.19 41.11 41.19 14.0K
10:30 41.19 41.35 41.19 41.35 47.7K
10:35 41.30 41.35 41.20 41.27 15.7K
10:40 41.31 41.31 41.20 41.20 22.8K
10:45 41.20 41.21 41.17 41.21 15.8K
10:50 41.24 41.34 41.24 41.34 21.6K
10:55 41.34 41.43 41.30 41.40 48.9K
11:00 41.38 41.55 41.38 41.55 185.3K
11:05 41.53 41.82 41.53 41.62 89.4K
11:10 41.62 41.71 41.60 41.61 31.8K
11:15 41.64 41.64 41.48 41.49 19.7K
11:20 41.48 41.53 41.42 41.49 14.7K
11:25 41.45 41.50 41.42 41.43 21.3K
13:00 41.43 41.46 41.35 41.36 33.4K
13:05 41.40 41.40 41.33 41.33 11.5K
13:10 41.31 41.33 41.20 41.20 27.5K
13:15 41.17 41.17 40.95 40.95 107.9K
13:20 40.95 40.95 40.67 40.84 76.3K
13:25 40.84 40.89 40.72 40.72 78.6K
13:30 40.67 40.74 40.58 40.74 49.2K
13:35 40.83 40.83 40.73 40.76 16.9K
13:40 40.71 41.20 40.70 41.15 62.0K
13:45 41.13 41.25 40.98 41.25 65.1K
13:50 41.23 41.26 41.10 41.12 26.6K
13:55 41.13 41.22 41.09 41.19 37.0K
14:00 41.19 41.19 40.99 41.09 37.3K
14:05 41.08 41.13 41.00 41.00 62.2K
14:10 41.03 41.08 41.03 41.07 13.0K
14:15 41.05 41.06 41.01 41.01 22.9K
14:20 41.01 41.05 41.01 41.05 18.8K
14:25 41.06 41.10 41.04 41.09 37.2K
14:30 41.10 41.14 41.07 41.09 14.6K
14:35 41.11 41.16 41.10 41.16 9.9K
14:40 41.14 41.16 41.07 41.10 14.9K
14:45 41.10 41.15 41.09 41.09 14.1K
14:50 41.09 41.13 41.07 41.10 31.4K
14:55 41.10 41.12 41.09 41.09 8.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据