昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.71 41.10 40.53 40.55 69.3K
09:35 40.53 40.71 40.51 40.56 50.8K
09:40 40.58 40.75 40.58 40.66 43.9K
09:45 40.64 40.78 40.59 40.70 40.6K
09:50 40.68 40.69 40.56 40.56 47.9K
09:55 40.60 40.62 40.55 40.59 8.5K
10:00 40.59 40.59 40.53 40.53 18.5K
10:05 40.52 40.56 40.50 40.56 9.8K
10:10 40.55 40.64 40.55 40.58 16.6K
10:15 40.58 40.58 40.56 40.57 12.9K
10:20 40.56 40.57 40.53 40.53 15.1K
10:25 40.52 40.53 40.46 40.50 18.4K
10:30 40.47 40.59 40.46 40.55 23.3K
10:35 40.58 40.58 40.54 40.54 7.1K
10:40 40.54 40.54 40.50 40.52 24.5K
10:45 40.54 40.58 40.53 40.55 15.7K
10:50 40.55 40.65 40.55 40.65 13.7K
10:55 40.64 40.64 40.61 40.64 13.2K
11:00 40.64 40.66 40.54 40.54 14.2K
11:05 40.58 40.58 40.53 40.58 5.0K
11:10 40.52 40.66 40.52 40.60 14.8K
11:15 40.67 40.68 40.62 40.62 1.1K
11:20 40.63 40.65 40.59 40.65 12.9K
11:25 40.65 40.65 40.54 40.54 6.0K
13:00 40.54 40.59 40.51 40.56 9.7K
13:05 40.53 40.57 40.52 40.55 8.5K
13:10 40.58 40.60 40.56 40.56 8.1K
13:15 40.55 40.56 40.47 40.47 19.1K
13:20 40.48 40.48 40.43 40.43 32.8K
13:25 40.40 40.45 40.37 40.45 44.6K
13:30 40.40 40.44 40.39 40.44 6.5K
13:35 40.45 40.45 40.41 40.43 4.5K
13:40 40.41 40.41 40.39 40.40 8.0K
13:45 40.40 40.41 40.38 40.41 6.4K
13:50 40.42 40.42 40.38 40.38 2.8K
13:55 40.39 40.45 40.39 40.43 7.9K
14:00 40.42 40.48 40.40 40.40 19.5K
14:05 40.39 40.39 40.36 40.36 14.5K
14:10 40.35 40.40 40.34 40.40 17.9K
14:15 40.40 40.42 40.36 40.39 7.4K
14:20 40.36 40.41 40.36 40.40 8.2K
14:25 40.40 40.40 40.36 40.37 9.6K
14:30 40.38 40.42 40.37 40.39 19.5K
14:35 40.39 40.42 40.38 40.38 7.8K
14:40 40.38 40.40 40.36 40.39 16.7K
14:45 40.39 40.48 40.37 40.48 14.9K
14:50 40.43 40.43 40.38 40.42 21.5K
14:55 40.41 40.47 40.41 40.41 51.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据