昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.00 40.07 39.80 39.98 53.5K
09:35 40.00 40.19 40.00 40.06 84.9K
09:40 40.08 40.13 40.01 40.12 14.6K
09:45 40.12 40.13 40.03 40.03 24.1K
09:50 40.08 40.13 40.05 40.09 14.4K
09:55 40.09 40.10 40.04 40.08 47.7K
10:00 40.08 40.13 40.08 40.11 20.3K
10:05 40.11 40.18 40.11 40.18 26.9K
10:10 40.20 40.32 40.18 40.31 83.4K
10:15 40.29 40.35 40.28 40.34 52.6K
10:20 40.33 40.50 40.32 40.48 51.0K
10:25 40.48 40.49 40.33 40.33 34.3K
10:30 40.35 40.40 40.35 40.39 12.8K
10:35 40.39 40.40 40.31 40.32 36.0K
10:40 40.32 40.36 40.32 40.36 9.6K
10:45 40.36 40.36 40.33 40.33 10.9K
10:50 40.32 40.32 40.22 40.23 14.5K
10:55 40.29 40.29 40.22 40.28 11.4K
11:00 40.25 40.28 40.25 40.28 4.2K
11:05 40.26 40.29 40.26 40.29 5.4K
11:10 40.28 40.29 40.26 40.29 1.8K
11:15 40.30 40.34 40.25 40.34 9.4K
11:20 40.39 40.39 40.35 40.39 11.3K
11:25 40.40 40.40 40.37 40.38 9.0K
13:00 40.39 40.39 40.26 40.30 19.4K
13:05 40.30 40.32 40.28 40.29 15.1K
13:10 40.28 40.34 40.28 40.34 11.4K
13:15 40.39 40.39 40.27 40.27 19.1K
13:20 40.26 40.27 40.22 40.27 12.0K
13:25 40.24 40.29 40.24 40.24 6.0K
13:30 40.24 40.28 40.24 40.27 23.9K
13:35 40.26 40.29 40.25 40.29 2.0K
13:40 40.24 40.28 40.24 40.26 2.3K
13:45 40.24 40.26 40.24 40.24 4.0K
13:50 40.24 40.24 40.23 40.24 8.6K
13:55 40.27 40.27 40.24 40.26 3.9K
14:00 40.27 40.29 40.26 40.29 9.2K
14:05 40.29 40.29 40.28 40.28 3.6K
14:10 40.28 40.28 40.27 40.27 4.3K
14:15 40.27 40.28 40.27 40.28 5.8K
14:20 40.28 40.28 40.26 40.26 4.7K
14:25 40.27 40.28 40.27 40.28 10.9K
14:30 40.29 40.30 40.28 40.29 6.7K
14:35 40.28 40.28 40.26 40.27 10.8K
14:40 40.28 40.30 40.27 40.29 13.5K
14:45 40.29 40.30 40.24 40.24 29.2K
14:50 40.28 40.29 40.24 40.25 51.3K
14:55 40.25 40.26 40.24 40.24 9.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据