昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.92 39.92 39.60 39.63 127.0K
09:35 39.62 39.67 39.51 39.62 49.4K
09:40 39.60 39.60 39.54 39.59 45.2K
09:45 39.57 39.64 39.56 39.63 34.8K
09:50 39.57 39.78 39.57 39.74 21.7K
09:55 39.70 39.71 39.65 39.66 31.9K
10:00 39.64 39.83 39.63 39.76 35.4K
10:05 39.71 39.76 39.71 39.72 7.4K
10:10 39.71 39.71 39.62 39.62 8.6K
10:15 39.66 39.66 39.62 39.66 14.2K
10:20 39.65 39.68 39.62 39.68 29.7K
10:25 39.68 39.68 39.61 39.61 28.0K
10:30 39.61 39.62 39.58 39.59 44.1K
10:35 39.59 39.60 39.56 39.57 25.2K
10:40 39.60 39.67 39.58 39.67 4.5K
10:45 39.65 39.67 39.62 39.63 4.8K
10:50 39.63 39.71 39.63 39.67 13.2K
10:55 39.66 39.69 39.63 39.63 5.3K
11:00 39.64 39.68 39.61 39.64 14.3K
11:05 39.64 39.71 39.63 39.67 12.0K
11:10 39.67 39.70 39.66 39.67 2.6K
11:15 39.70 39.72 39.63 39.64 25.0K
11:20 39.64 39.67 39.60 39.60 16.5K
11:25 39.60 39.67 39.59 39.66 8.2K
13:00 39.67 39.77 39.67 39.71 26.3K
13:05 39.70 39.71 39.67 39.68 5.6K
13:10 39.68 39.77 39.67 39.74 5.7K
13:15 39.74 39.74 39.68 39.68 6.5K
13:20 39.70 39.71 39.69 39.69 1.4K
13:25 39.69 39.74 39.68 39.68 8.1K
13:30 39.67 39.68 39.66 39.66 15.0K
13:35 39.65 39.67 39.61 39.62 7.7K
13:40 39.63 39.64 39.62 39.63 20.2K
13:45 39.64 39.68 39.64 39.64 16.0K
13:50 39.63 39.63 39.53 39.57 61.8K
13:55 39.56 39.56 39.45 39.55 48.5K
14:00 39.53 39.53 39.47 39.50 19.5K
14:05 39.51 39.52 39.51 39.52 4.4K
14:10 39.52 39.62 39.51 39.56 7.0K
14:15 39.55 39.56 39.51 39.51 10.1K
14:20 39.50 39.51 39.47 39.51 45.0K
14:25 39.51 39.53 39.48 39.53 26.0K
14:30 39.50 39.60 39.50 39.54 22.8K
14:35 39.56 39.59 39.52 39.59 16.6K
14:40 39.59 39.66 39.57 39.64 25.7K
14:45 39.64 39.69 39.64 39.65 32.9K
14:50 39.65 39.72 39.65 39.70 38.3K
14:55 39.72 39.72 39.66 39.68 29.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据