昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 39.41 39.74 39.41 39.50 46.7K
09:35 39.52 39.75 39.52 39.75 58.8K
09:40 39.77 39.96 39.73 39.91 132.7K
09:45 39.91 39.91 39.83 39.83 42.0K
09:50 39.85 40.01 39.83 39.98 86.0K
09:55 39.98 39.98 39.79 39.85 20.3K
10:00 39.83 39.95 39.80 39.82 31.4K
10:05 39.80 39.82 39.77 39.77 16.7K
10:10 39.77 39.82 39.76 39.82 8.2K
10:15 39.81 39.87 39.80 39.80 7.5K
10:20 39.85 39.95 39.83 39.83 17.2K
10:25 39.82 39.89 39.81 39.89 14.0K
10:30 39.93 39.93 39.86 39.92 19.3K
10:35 39.92 39.94 39.90 39.90 10.9K
10:40 39.91 39.94 39.90 39.94 19.3K
10:45 39.94 39.99 39.94 39.96 26.3K
10:50 39.96 39.98 39.89 39.97 18.6K
10:55 39.96 39.98 39.93 39.95 10.1K
11:00 39.95 39.95 39.85 39.86 6.9K
11:05 39.86 39.95 39.86 39.88 10.8K
11:10 39.86 39.91 39.84 39.88 8.9K
11:15 39.89 39.92 39.86 39.86 12.2K
11:20 39.86 39.90 39.85 39.90 8.4K
11:25 39.92 39.92 39.84 39.88 11.4K
13:00 39.86 39.96 39.85 39.96 22.7K
13:05 39.95 39.97 39.92 39.97 7.9K
13:10 39.97 39.97 39.90 39.90 12.5K
13:15 39.90 39.99 39.90 39.99 14.6K
13:20 39.98 39.98 39.95 39.95 23.3K
13:25 39.95 39.98 39.95 39.96 1.5K
13:30 39.95 40.00 39.94 39.98 18.2K
13:35 39.96 40.00 39.96 39.99 9.9K
13:40 40.00 40.02 39.99 40.01 24.8K
13:45 40.01 40.01 39.98 40.01 5.4K
13:50 40.00 40.02 39.96 40.02 13.9K
13:55 40.01 40.02 39.99 40.01 6.9K
14:00 40.00 40.01 39.94 39.95 13.7K
14:05 39.95 40.02 39.95 40.02 11.3K
14:10 40.04 40.10 40.00 40.10 19.1K
14:15 40.08 40.14 40.03 40.04 33.6K
14:20 40.04 40.05 40.02 40.02 4.5K
14:25 40.02 40.08 40.01 40.01 14.2K
14:30 40.01 40.01 39.99 39.99 34.0K
14:35 40.00 40.02 39.98 40.02 35.2K
14:40 40.02 40.03 39.97 39.97 34.4K
14:45 40.00 40.00 39.91 39.91 68.4K
14:50 39.91 39.91 39.88 39.88 81.6K
14:55 39.88 39.91 39.88 39.90 22.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据