昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.20 40.39 39.95 40.06 84.3K
09:35 40.01 40.05 39.90 39.96 69.4K
09:40 39.96 39.98 39.78 39.92 51.8K
09:45 39.86 39.94 39.82 39.88 29.1K
09:50 39.87 40.05 39.86 40.05 21.7K
09:55 40.05 40.17 39.93 39.93 12.2K
10:00 39.93 39.93 39.84 39.85 19.2K
10:05 39.84 39.89 39.83 39.88 25.9K
10:10 39.88 39.95 39.88 39.91 11.0K
10:15 39.93 39.93 39.82 39.89 23.1K
10:20 39.87 39.95 39.87 39.93 12.9K
10:25 39.93 39.94 39.90 39.94 7.1K
10:30 39.93 39.96 39.89 39.96 4.0K
10:35 39.96 39.97 39.93 39.97 2.7K
10:40 39.97 40.05 39.95 40.00 22.8K
10:45 39.95 40.05 39.95 40.01 7.9K
10:50 40.01 40.01 39.97 40.01 5.2K
10:55 39.99 40.00 39.96 39.96 2.6K
11:00 39.96 40.06 39.96 40.06 7.1K
11:05 40.05 40.05 39.99 40.00 12.8K
11:10 40.00 40.02 39.99 40.02 7.0K
11:15 39.94 39.99 39.83 39.83 47.3K
11:20 39.92 39.92 39.83 39.83 16.2K
11:25 39.83 39.86 39.83 39.86 12.8K
13:00 39.86 40.07 39.86 39.98 16.7K
13:05 40.07 40.30 40.01 40.06 57.3K
13:10 40.09 40.09 39.99 39.99 19.5K
13:15 39.98 40.00 39.95 39.95 7.5K
13:20 39.95 39.98 39.95 39.97 3.3K
13:25 39.97 39.97 39.86 39.86 8.6K
13:30 39.90 39.98 39.90 39.98 8.9K
13:35 39.98 39.98 39.98 39.98 2.3K
13:40 39.95 39.96 39.93 39.93 3.5K
13:45 39.93 39.97 39.89 39.89 11.3K
13:50 39.95 39.95 39.84 39.86 22.9K
13:55 39.88 39.94 39.85 39.86 6.5K
14:00 39.94 39.94 39.86 39.92 5.5K
14:05 39.92 39.94 39.92 39.92 3.6K
14:10 39.94 40.06 39.94 40.06 11.3K
14:15 40.07 40.07 40.01 40.04 22.1K
14:20 40.05 40.05 40.00 40.00 9.0K
14:25 39.95 39.95 39.92 39.92 6.8K
14:30 39.92 39.99 39.90 39.99 11.6K
14:35 39.94 40.00 39.90 39.99 15.4K
14:40 39.92 39.92 39.90 39.92 18.9K
14:45 39.92 39.97 39.91 39.91 14.6K
14:50 39.94 39.98 39.91 39.95 25.3K
14:55 39.95 40.00 39.91 40.00 30.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据