昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.67 40.67 40.21 40.41 45.6K
09:35 40.39 40.57 40.34 40.47 32.5K
09:40 40.48 40.49 40.38 40.47 25.4K
09:45 40.46 40.51 40.36 40.45 38.9K
09:50 40.44 40.56 40.37 40.39 38.5K
09:55 40.37 40.37 40.23 40.28 31.8K
10:00 40.28 40.36 40.28 40.31 32.3K
10:05 40.35 40.38 40.33 40.38 12.1K
10:10 40.39 40.44 40.28 40.32 26.4K
10:15 40.32 40.32 40.22 40.27 18.9K
10:20 40.29 40.34 40.29 40.30 6.8K
10:25 40.31 40.42 40.31 40.42 6.5K
10:30 40.42 40.42 40.35 40.38 7.4K
10:35 40.35 40.35 40.25 40.25 14.9K
10:40 40.26 40.30 40.26 40.27 5.7K
10:45 40.27 40.28 40.22 40.23 14.1K
10:50 40.23 40.24 40.18 40.18 12.9K
10:55 40.19 40.23 40.19 40.23 7.0K
11:00 40.20 40.22 40.18 40.22 16.9K
11:05 40.22 40.24 40.18 40.19 18.2K
11:10 40.17 40.17 40.13 40.15 23.0K
11:15 40.15 40.18 40.14 40.17 22.8K
11:20 40.17 40.20 40.05 40.08 36.7K
11:25 40.10 40.19 40.10 40.19 5.3K
13:00 40.13 40.13 40.08 40.09 17.4K
13:05 40.09 40.13 40.00 40.13 12.4K
13:10 40.10 40.17 40.10 40.13 5.4K
13:15 40.18 40.18 40.07 40.07 17.6K
13:20 40.07 40.16 40.07 40.10 12.7K
13:25 40.08 40.11 40.07 40.10 11.4K
13:30 40.11 40.14 40.10 40.11 6.6K
13:35 40.10 40.18 40.10 40.15 17.0K
13:40 40.14 40.14 40.12 40.13 16.8K
13:45 40.13 40.20 40.13 40.19 13.6K
13:50 40.19 40.19 40.16 40.18 6.3K
13:55 40.19 40.28 40.19 40.25 26.5K
14:00 40.25 40.28 40.19 40.28 6.4K
14:05 40.34 40.34 40.21 40.31 21.3K
14:10 40.22 40.28 40.22 40.25 4.0K
14:15 40.22 40.25 40.21 40.21 2.8K
14:20 40.19 40.19 40.15 40.15 14.8K
14:25 40.16 40.16 40.12 40.12 16.6K
14:30 40.13 40.24 40.13 40.24 21.9K
14:35 40.23 40.30 40.22 40.29 6.4K
14:40 40.23 40.24 40.18 40.20 21.0K
14:45 40.20 40.26 40.18 40.26 31.8K
14:50 40.21 40.27 40.18 40.18 25.1K
14:55 40.18 40.29 40.17 40.29 19.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据