昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.76 41.12 40.58 41.04 77.4K
09:35 41.06 41.17 40.80 41.09 59.8K
09:40 41.01 41.09 40.91 40.91 35.8K
09:45 40.94 40.96 40.88 40.89 14.9K
09:50 40.90 40.97 40.89 40.96 13.1K
09:55 40.96 41.04 40.94 41.01 7.0K
10:00 41.04 41.04 40.93 40.94 53.1K
10:05 40.97 41.00 40.91 40.91 12.7K
10:10 40.91 40.96 40.90 40.95 7.3K
10:15 40.91 41.05 40.91 40.95 7.3K
10:20 40.92 41.11 40.92 41.01 19.4K
10:25 41.09 41.12 40.96 40.96 16.3K
10:30 41.01 41.04 40.95 40.96 38.6K
10:35 40.91 41.05 40.91 40.95 2.5K
10:40 40.96 41.06 40.96 41.01 10.5K
10:45 41.06 41.11 41.04 41.11 10.8K
10:50 41.12 41.12 41.05 41.06 6.1K
10:55 41.07 41.11 41.07 41.07 1.8K
11:00 41.15 41.18 41.14 41.18 30.0K
11:05 41.18 41.18 41.09 41.10 17.7K
11:10 41.08 41.15 41.06 41.06 19.0K
11:15 41.14 41.14 41.02 41.10 17.9K
11:20 41.10 41.11 41.10 41.10 18.2K
11:25 41.11 41.11 41.02 41.02 4.1K
13:00 41.09 41.09 40.98 41.01 49.0K
13:05 41.02 41.04 40.98 41.03 10.9K
13:10 41.00 41.02 40.99 41.01 15.0K
13:15 41.01 41.01 40.99 40.99 16.4K
13:20 41.03 41.08 41.03 41.08 3.3K
13:25 41.07 41.07 41.03 41.05 8.5K
13:30 41.08 41.08 41.01 41.01 8.2K
13:35 41.03 41.06 40.99 40.99 10.6K
13:40 40.99 41.03 40.97 40.99 5.1K
13:45 40.96 40.97 40.92 40.93 8.6K
13:50 40.93 40.95 40.92 40.93 11.1K
13:55 40.94 40.95 40.85 40.85 23.1K
14:00 40.83 40.83 40.69 40.71 38.5K
14:05 40.72 40.72 40.49 40.52 58.1K
14:10 40.51 40.53 40.41 40.43 46.5K
14:15 40.44 40.49 40.43 40.48 32.8K
14:20 40.46 40.51 40.38 40.38 27.7K
14:25 40.40 40.51 40.38 40.42 19.8K
14:30 40.39 40.40 40.19 40.20 60.2K
14:35 40.20 40.25 40.20 40.21 108.1K
14:40 40.23 40.33 40.23 40.31 29.8K
14:45 40.31 40.33 40.21 40.22 41.2K
14:50 40.28 40.28 40.20 40.21 79.6K
14:55 40.21 40.23 40.17 40.18 81.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据