昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.98 41.00 40.66 40.79 168.7K
09:35 40.79 40.79 40.67 40.74 34.2K
09:40 40.74 40.86 40.74 40.80 77.9K
09:45 40.83 40.86 40.74 40.78 18.0K
09:50 40.74 40.79 40.68 40.71 16.7K
09:55 40.67 40.98 40.67 40.98 101.6K
10:00 40.97 40.97 40.85 40.91 30.7K
10:05 40.89 40.91 40.84 40.84 24.5K
10:10 40.84 40.95 40.80 40.90 29.8K
10:15 40.90 40.90 40.80 40.87 33.4K
10:20 40.90 41.00 40.85 40.99 46.6K
10:25 41.00 41.00 40.87 40.94 26.7K
10:30 40.96 40.96 40.86 40.90 19.2K
10:35 40.93 41.04 40.90 41.03 64.3K
10:40 41.01 41.01 40.89 40.97 18.4K
10:45 40.96 40.99 40.91 40.97 32.6K
10:50 40.99 41.03 40.95 40.95 34.5K
10:55 40.94 40.95 40.88 40.92 27.4K
11:00 40.92 40.96 40.90 40.94 21.7K
11:05 40.94 40.99 40.94 40.96 19.2K
11:10 40.97 40.97 40.92 40.92 7.6K
11:15 40.92 40.94 40.91 40.94 4.5K
11:20 40.94 41.00 40.91 40.97 28.3K
11:25 41.05 41.05 40.96 41.05 34.4K
13:00 41.03 41.06 40.88 41.00 60.2K
13:05 40.98 40.98 40.93 40.97 7.0K
13:10 40.97 41.03 40.95 41.03 32.2K
13:15 41.00 41.05 40.99 41.05 30.9K
13:20 41.05 41.11 41.05 41.10 46.7K
13:25 41.13 41.15 41.02 41.06 36.3K
13:30 41.07 41.12 41.06 41.11 10.1K
13:35 41.10 41.18 41.09 41.14 44.6K
13:40 41.11 41.15 41.10 41.10 26.4K
13:45 41.10 41.10 41.08 41.08 26.3K
13:50 41.08 41.23 41.07 41.23 72.8K
13:55 41.21 41.21 41.14 41.16 24.8K
14:00 41.15 41.21 41.13 41.18 33.4K
14:05 41.18 41.26 41.15 41.26 23.9K
14:10 41.26 41.27 41.24 41.25 27.3K
14:15 41.25 41.26 41.21 41.21 11.1K
14:20 41.21 41.22 41.20 41.20 26.4K
14:25 41.21 41.25 41.21 41.21 21.8K
14:30 41.21 41.27 41.21 41.27 24.7K
14:35 41.27 41.37 41.27 41.36 48.9K
14:40 41.34 41.36 41.32 41.36 35.5K
14:45 41.36 41.45 41.35 41.38 42.1K
14:50 41.38 41.38 41.26 41.38 100.5K
14:55 41.38 41.41 41.36 41.40 39.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据