昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.01 40.67 40.01 40.62 152.6K
09:35 40.62 40.78 40.56 40.64 85.1K
09:40 40.55 40.80 40.51 40.75 83.5K
09:45 40.75 40.82 40.62 40.62 70.1K
09:50 40.62 40.85 40.62 40.77 57.5K
09:55 40.77 40.80 40.70 40.74 22.0K
10:00 40.72 40.75 40.62 40.64 51.2K
10:05 40.67 40.67 40.60 40.65 19.5K
10:10 40.66 40.78 40.61 40.78 26.8K
10:15 40.73 40.78 40.70 40.73 30.7K
10:20 40.73 40.79 40.70 40.70 22.8K
10:25 40.70 40.70 40.62 40.62 17.6K
10:30 40.65 40.66 40.55 40.65 9.9K
10:35 40.58 40.64 40.50 40.50 9.2K
10:40 40.53 40.57 40.51 40.51 9.9K
10:45 40.50 40.50 40.44 40.44 16.4K
10:50 40.44 40.50 40.42 40.50 16.2K
10:55 40.54 40.54 40.42 40.42 10.4K
11:00 40.43 40.47 40.42 40.47 3.9K
11:05 40.45 40.46 40.42 40.43 9.9K
11:10 40.43 40.43 40.38 40.42 11.9K
11:15 40.48 40.48 40.38 40.40 14.4K
11:20 40.37 40.37 40.35 40.36 11.3K
11:25 40.36 40.47 40.36 40.39 9.2K
13:00 40.40 40.40 40.20 40.27 47.4K
13:05 40.25 40.36 40.25 40.34 20.3K
13:10 40.27 40.33 40.27 40.32 2.9K
13:15 40.31 40.31 40.24 40.28 14.6K
13:20 40.25 40.30 40.25 40.25 3.0K
13:25 40.32 40.32 40.25 40.26 5.5K
13:30 40.25 40.29 40.25 40.28 4.1K
13:35 40.25 40.27 40.14 40.16 50.2K
13:40 40.16 40.21 40.14 40.17 19.5K
13:45 40.16 40.19 40.14 40.15 4.5K
13:50 40.18 40.20 40.16 40.16 5.4K
13:55 40.16 40.20 40.16 40.20 1.4K
14:00 40.20 40.23 40.20 40.20 6.1K
14:05 40.21 40.34 40.20 40.22 33.4K
14:10 40.20 40.20 40.11 40.11 29.1K
14:15 40.15 40.18 40.11 40.17 10.8K
14:20 40.14 40.17 40.13 40.13 8.9K
14:25 40.12 40.12 40.09 40.09 42.5K
14:30 40.10 40.16 40.08 40.13 13.6K
14:35 40.12 40.20 40.12 40.19 12.7K
14:40 40.19 40.27 40.19 40.26 22.8K
14:45 40.28 40.28 40.11 40.11 28.1K
14:50 40.11 40.12 39.92 39.92 76.3K
14:55 39.92 39.98 39.92 39.94 32.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据