昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 40.27 40.49 40.20 40.49 72.3K
09:35 40.51 40.60 40.43 40.49 81.1K
09:40 40.50 40.52 40.42 40.43 25.3K
09:45 40.47 40.54 40.20 40.21 38.4K
09:50 40.21 40.39 40.13 40.39 52.9K
09:55 40.40 40.46 40.36 40.41 18.9K
10:00 40.41 40.79 40.40 40.79 43.0K
10:05 40.79 40.79 40.64 40.66 25.5K
10:10 40.64 40.86 40.57 40.83 56.6K
10:15 40.82 40.86 40.71 40.71 24.3K
10:20 40.80 40.83 40.61 40.62 18.8K
10:25 40.61 40.84 40.61 40.80 10.4K
10:30 40.73 40.82 40.72 40.82 7.5K
10:35 40.75 40.82 40.72 40.76 4.2K
10:40 40.76 40.76 40.63 40.69 18.0K
10:45 40.69 40.72 40.61 40.66 4.9K
10:50 40.62 40.72 40.60 40.72 8.9K
10:55 40.67 40.82 40.67 40.78 17.8K
11:00 40.67 40.82 40.67 40.82 17.4K
11:05 40.83 40.95 40.80 40.86 59.2K
11:10 40.86 40.93 40.83 40.83 25.7K
11:15 40.86 40.89 40.71 40.78 19.7K
11:20 40.79 40.82 40.76 40.76 13.0K
11:25 40.76 40.79 40.73 40.79 11.9K
13:00 40.79 40.80 40.61 40.63 21.7K
13:05 40.63 40.64 40.57 40.57 24.8K
13:10 40.57 40.75 40.57 40.66 12.3K
13:15 40.66 40.75 40.64 40.68 18.4K
13:20 40.72 40.73 40.61 40.61 19.2K
13:25 40.63 40.66 40.53 40.61 16.5K
13:30 40.60 40.72 40.59 40.65 10.3K
13:35 40.66 40.71 40.66 40.69 7.0K
13:40 40.67 40.69 40.66 40.69 21.7K
13:45 40.70 40.71 40.70 40.70 3.9K
13:50 40.70 40.70 40.68 40.68 4.4K
13:55 40.67 40.67 40.56 40.58 22.3K
14:00 40.62 40.70 40.59 40.67 31.0K
14:05 40.61 40.67 40.52 40.52 12.8K
14:10 40.52 40.58 40.49 40.55 37.4K
14:15 40.49 40.56 40.49 40.56 8.0K
14:20 40.56 40.57 40.52 40.56 7.0K
14:25 40.56 40.68 40.56 40.64 13.7K
14:30 40.65 40.68 40.57 40.63 11.3K
14:35 40.62 40.66 40.60 40.63 6.9K
14:40 40.61 40.63 40.53 40.58 16.0K
14:45 40.58 40.67 40.57 40.60 20.1K
14:50 40.57 40.61 40.48 40.50 19.1K
14:55 40.48 40.53 40.48 40.50 54.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据