昱能科技

688348
🏛️ 中国 →
59.75
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 41.18 41.18 40.63 40.73 105.3K
09:35 40.70 40.88 40.64 40.88 44.2K
09:40 40.88 40.92 40.73 40.77 19.0K
09:45 40.78 40.92 40.73 40.74 52.4K
09:50 40.75 40.79 40.73 40.73 20.8K
09:55 40.72 40.82 40.71 40.79 44.7K
10:00 40.87 41.06 40.79 40.85 34.1K
10:05 40.86 41.00 40.86 40.90 18.1K
10:10 40.95 40.99 40.80 40.80 39.9K
10:15 40.89 40.89 40.80 40.80 24.5K
10:20 40.81 40.94 40.81 40.91 18.0K
10:25 40.94 41.04 40.94 41.04 38.2K
10:30 40.99 41.05 40.91 40.91 31.0K
10:35 40.91 41.04 40.91 41.01 9.1K
10:40 40.94 40.94 40.82 40.82 7.0K
10:45 40.84 40.84 40.71 40.73 28.2K
10:50 40.72 40.73 40.61 40.62 37.3K
10:55 40.61 40.68 40.53 40.62 34.0K
11:00 40.67 40.67 40.55 40.56 41.1K
11:05 40.54 40.54 40.20 40.20 62.3K
11:10 40.20 40.36 40.20 40.29 31.1K
11:15 40.38 40.38 40.26 40.26 17.0K
11:20 40.26 40.38 40.26 40.32 15.7K
11:25 40.34 40.38 40.32 40.32 25.7K
13:00 40.32 40.32 40.23 40.30 38.8K
13:05 40.26 40.32 40.24 40.32 30.6K
13:10 40.32 40.38 40.25 40.38 8.8K
13:15 40.38 40.43 40.37 40.40 13.2K
13:20 40.40 40.47 40.40 40.41 9.4K
13:25 40.41 40.46 40.39 40.46 4.3K
13:30 40.47 40.55 40.45 40.55 23.0K
13:35 40.52 40.58 40.46 40.57 5.7K
13:40 40.57 40.57 40.50 40.57 5.3K
13:45 40.52 40.63 40.52 40.53 30.5K
13:50 40.51 40.56 40.49 40.53 2.4K
13:55 40.53 40.60 40.48 40.49 8.0K
14:00 40.45 40.49 40.45 40.48 9.9K
14:05 40.46 40.56 40.41 40.41 16.1K
14:10 40.52 40.52 40.40 40.48 5.6K
14:15 40.49 40.53 40.39 40.40 10.2K
14:20 40.39 40.47 40.35 40.43 9.9K
14:25 40.41 40.43 40.36 40.40 8.0K
14:30 40.40 40.40 40.25 40.39 16.9K
14:35 40.33 40.40 40.33 40.36 18.5K
14:40 40.35 40.37 40.25 40.32 43.5K
14:45 40.30 40.32 40.24 40.24 31.9K
14:50 40.25 40.25 40.14 40.18 61.7K
14:55 40.18 40.21 40.13 40.16 17.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据